AMS Moderately Conservative Fund

The investment objective of the AMS Moderately Conservative Fund is to provide returns (after fees) equivalent to Consumer Price Index (CPI) plus 2.5% p.a. to investors over the medium to long term.


Investment Strategy

The Fund typically invests in a diversified portfolio mix with exposure to growth investments (around 50%) and defensive investments (around 50%). Derivatives may be used to implement investment strategies. Derivatives are not used to leverage the Fund. Ironbark has formed a strategic partnership with the specialist investment advice providers, FMD Group Pty Ltd.

AUD
Currency
1.0126
Application Price
1.0126
Withdrawal Price

Unit price as at 15 March 2024

Unit Price History
EXPORT CSV

Unit Price History

AMS Moderately Conservative Fund

Date Currency Application Price Withdrawal Price CPU
15/03/2024 AUD $1.0126 $1.0126 0.0000
13/03/2024 AUD $1.0144 $1.0144 0.0000
12/03/2024 AUD $1.0139 $1.0139 0.0000
11/03/2024 AUD $1.0145 $1.0145 0.0000
08/03/2024 AUD $1.0136 $1.0136 0.0000
07/03/2024 AUD $1.0096 $1.0096 0.0000
06/03/2024 AUD $1.0076 $1.0076 0.0000
05/03/2024 AUD $1.0079 $1.0079 0.0000
04/03/2024 AUD $1.0062 $1.0062 0.0000
01/03/2024 AUD $1.0029 $1.0029 0.0000
29/02/2024 AUD $1.0002 $1.0002 0.0000
28/02/2024 AUD $0.9997 $0.9997 0.0000
27/02/2024 AUD $0.9995 $0.9995 0.0000
26/02/2024 AUD $0.9990 $0.9990 0.0000
23/02/2024 AUD $0.9968 $0.9968 0.0000
22/02/2024 AUD $0.9953 $0.9953 0.0000
21/02/2024 AUD $0.9940 $0.9940 0.0000
20/02/2024 AUD $0.9936 $0.9936 0.0000
16/02/2024 AUD $0.9934 $0.9934 0.0000
15/02/2024 AUD $0.9879 $0.9879 0.0000
14/02/2024 AUD $0.9871 $0.9871 0.0000
13/02/2024 AUD $0.9906 $0.9906 0.0000
12/02/2024 AUD $0.9921 $0.9921 0.0000
09/02/2024 AUD $0.9925 $0.9925 0.0000
08/02/2024 AUD $0.9918 $0.9918 0.0000
07/02/2024 AUD $0.9894 $0.9894 0.0000
06/02/2024 AUD $0.9891 $0.9891 0.0000
05/02/2024 AUD $0.9921 $0.9921 0.0000
31/01/2024 AUD $0.9965 $0.9965 0.0000
30/01/2024 AUD $0.9940 $0.9940 0.0000
29/01/2024 AUD $0.9904 $0.9904 0.0000
25/01/2024 AUD $0.9890 $0.9890 0.0000
24/01/2024 AUD $0.9882 $0.9882 0.0000
23/01/2024 AUD $0.9882 $0.9882 0.0000
22/01/2024 AUD $0.9850 $0.9850 0.0000
19/01/2024 AUD $0.9823 $0.9823 0.0000
18/01/2024 AUD $0.9835 $0.9835 0.0000
17/01/2024 AUD $0.9876 $0.9876 0.0000
16/01/2024 AUD $0.9896 $0.9896 0.0000
15/01/2024 AUD $0.9904 $0.9904 0.0000
12/01/2024 AUD $0.9895 $0.9895 0.0000
11/01/2024 AUD $0.9893 $0.9893 0.0000
10/01/2024 AUD $0.9886 $0.9886 0.0000
09/01/2024 AUD $0.9865 $0.9865 0.0000
08/01/2024 AUD $0.9846 $0.9846 0.0000
05/01/2024 AUD $0.9874 $0.9874 0.0000
04/01/2024 AUD $0.9910 $0.9910 0.0000
03/01/2024 AUD $0.9924 $0.9924 0.0000
02/01/2024 AUD $0.9934 $0.9934 0.0000
29/12/2023 AUD $0.9941 $0.9941 0.0000
28/12/2023 AUD $0.9928 $0.9928 0.0000
27/12/2023 AUD $0.9891 $0.9891 0.0000
22/12/2023 AUD $0.9870 $0.9870 0.0000
21/12/2023 AUD $0.9866 $0.9866 0.0000
20/12/2023 AUD $0.9863 $0.9863 0.0000
19/12/2023 AUD $0.9838 $0.9838 0.0000
18/12/2023 AUD $0.9827 $0.9827 0.0000
15/12/2023 AUD $0.9811 $0.9811 0.0000
14/12/2023 AUD $0.9750 $0.9750 0.0000
13/12/2023 AUD $0.9698 $0.9698 0.0000
12/12/2023 AUD $0.9682 $0.9682 0.0000
11/12/2023 AUD $0.9669 $0.9669 0.0000
08/12/2023 AUD $0.9661 $0.9661 0.0000
07/12/2023 AUD $0.9660 $0.9660 0.0000
06/12/2023 AUD $0.9630 $0.9630 0.0000
05/12/2023 AUD $0.9596 $0.9596 0.0000
04/12/2023 AUD $0.9580 $0.9580 0.0000
01/12/2023 AUD $0.9555 $0.9555 0.0000
30/11/2023 AUD $0.9556 $0.9556 0.0000
29/11/2023 AUD $0.9530 $0.9530 0.0000
28/11/2023 AUD $0.9496 $0.9496 0.0000
27/11/2023 AUD $0.9496 $0.9496 0.0000
24/11/2023 AUD $0.9503 $0.9503 0.0000
23/11/2023 AUD $0.9515 $0.9515 0.0000
22/11/2023 AUD $0.9528 $0.9528 0.0000
21/11/2023 AUD $0.9530 $0.9530 0.0000
20/11/2023 AUD $0.9516 $0.9516 0.0000
17/11/2023 AUD $0.9515 $0.9515 0.0000
16/11/2023 AUD $0.9513 $0.9513 0.0000
15/11/2023 AUD $0.9477 $0.9477 0.0000
14/11/2023 AUD $0.9400 $0.9400 0.0000
13/11/2023 AUD $0.9400 $0.9400 0.0000
10/11/2023 AUD $0.9401 $0.9401 0.0000
09/11/2023 AUD $0.9417 $0.9417 0.0000
08/11/2023 AUD $0.9401 $0.9401 0.0000
07/11/2023 AUD $0.9384 $0.9384 0.0000
06/11/2023 AUD $0.9378 $0.9378 0.0000
03/11/2023 AUD $0.9312 $0.9312 0.0000
31/10/2023 AUD $0.9173 $0.9173 0.3556
30/10/2023 AUD $0.9210 $0.9210 0.0000
27/10/2023 AUD $0.9223 $0.9223 0.0000
26/10/2023 AUD $0.9250 $0.9250 0.0000
25/10/2023 AUD $0.9284 $0.9284 0.0000
24/10/2023 AUD $0.9281 $0.9281 0.0000
23/10/2023 AUD $0.9291 $0.9291 0.0000
19/10/2023 AUD $0.9363 $0.9363 0.0000
18/10/2023 AUD $0.9412 $0.9412 0.0000
17/10/2023 AUD $0.9419 $0.9419 0.0000
16/10/2023 AUD $0.9427 $0.9427 0.0000
13/10/2023 AUD $0.9462 $0.9462 0.0000
12/10/2023 AUD $0.9471 $0.9471 0.0000
11/10/2023 AUD $0.9434 $0.9434 0.0000
10/10/2023 AUD $0.9390 $0.9390 0.0000
09/10/2023 AUD $0.9360 $0.9360 0.0000
06/10/2023 AUD $0.9351 $0.9351 0.0000
05/10/2023 AUD $0.9343 $0.9343 0.0000
04/10/2023 AUD $0.9370 $0.9370 0.0000
03/10/2023 AUD $0.9404 $0.9404 0.0000
29/09/2023 AUD $0.9407 $0.9407 0.0000
28/09/2023 AUD $0.9417 $0.9417 0.0000
27/09/2023 AUD $0.9428 $0.9428 0.0000
26/09/2023 AUD $0.9461 $0.9461 0.0000
25/09/2023 AUD $0.9467 $0.9467 0.0000
22/09/2023 AUD $0.9474 $0.9474 0.0000
21/09/2023 AUD $0.9517 $0.9517 0.0000
19/09/2023 AUD $0.9556 $0.9556 0.0000
18/09/2023 AUD $0.9586 $0.9586 0.0000
15/09/2023 AUD $0.9591 $0.9591 0.0000
14/09/2023 AUD $0.9554 $0.9554 0.0000
13/09/2023 AUD $0.9563 $0.9563 0.0000
12/09/2023 AUD $0.9570 $0.9570 0.0000
11/09/2023 AUD $0.9565 $0.9565 0.0000
08/09/2023 AUD $0.9572 $0.9572 0.0000
07/09/2023 AUD $0.9578 $0.9578 0.0000
06/09/2023 AUD $0.9610 $0.9610 0.0000
05/09/2023 AUD $0.9627 $0.9627 0.0000
04/09/2023 AUD $0.9616 $0.9616 0.0000
01/09/2023 AUD $0.9612 $0.9612 0.0000
31/08/2023 AUD $0.9597 $0.9597 0.0000
30/08/2023 AUD $0.9573 $0.9573 0.0000
29/08/2023 AUD $0.9539 $0.9539 0.0000
28/08/2023 AUD $0.9514 $0.9514 0.0000
25/08/2023 AUD $0.9522 $0.9522 0.0000
24/08/2023 AUD $0.9532 $0.9532 0.0000
23/08/2023 AUD $0.9491 $0.9491 0.0000
22/08/2023 AUD $0.9477 $0.9477 0.0000
21/08/2023 AUD $0.9485 $0.9485 0.0000
18/08/2023 AUD $0.9476 $0.9476 0.0000
17/08/2023 AUD $0.9502 $0.9502 0.0000
16/08/2023 AUD $0.9533 $0.9533 0.0000
15/08/2023 AUD $0.9555 $0.9555 0.0000
14/08/2023 AUD $0.9568 $0.9568 0.0000
11/08/2023 AUD $0.9586 $0.9586 0.0000
10/08/2023 AUD $0.9586 $0.9586 0.0000
09/08/2023 AUD $0.9591 $0.9591 0.0000
08/08/2023 AUD $0.9587 $0.9587 0.0000
04/08/2023 AUD $0.9573 $0.9573 0.0000
03/08/2023 AUD $0.9602 $0.9602 0.0000
02/08/2023 AUD $0.9653 $0.9653 0.0000
01/08/2023 AUD $0.9644 $0.9644 0.0000
31/07/2023 AUD $0.9629 $0.9629 0.0000
28/07/2023 AUD $0.9628 $0.9628 0.0000
27/07/2023 AUD $0.9610 $0.9610 0.0000
26/07/2023 AUD $0.9580 $0.9580 0.0000
25/07/2023 AUD $0.9570 $0.9570 0.0000
24/07/2023 AUD $0.9558 $0.9558 0.0000
21/07/2023 AUD $0.9557 $0.9557 0.0000
20/07/2023 AUD $0.9577 $0.9577 0.0000
19/07/2023 AUD $0.9540 $0.9540 0.0000
18/07/2023 AUD $0.9540 $0.9540 0.0000
17/07/2023 AUD $0.9542 $0.9542 0.0000
14/07/2023 AUD $0.9525 $0.9525 0.0000
13/07/2023 AUD $0.9317 $0.9317 0.0000
12/07/2023 AUD $0.9268 $0.9268 0.0000
11/07/2023 AUD $0.9228 $0.9228 0.0000
10/07/2023 AUD $0.9191 $0.9191 0.0000
08/07/2023 AUD $0.9191 $0.9191 0.0000
07/07/2023 AUD $0.9232 $0.9232 0.0000
06/07/2023 AUD $0.9302 $0.9302 0.0000
05/07/2023 AUD $0.9329 $0.9329 0.0000
04/07/2023 AUD $0.9309 $0.9309 0.0000
03/07/2023 AUD $0.9309 $0.9309 0.0000
30/06/2023 AUD $0.9458 $0.9458 2.2834
29/06/2023 AUD $0.9662 $0.9662 0.0000
28/06/2023 AUD $0.9617 $0.9617 0.0000
27/06/2023 AUD $0.9581 $0.9581 0.0000
26/06/2023 AUD $0.9573 $0.9573 0.0000
23/06/2023 AUD $0.9607 $0.9607 0.0000
22/06/2023 AUD $0.9637 $0.9637 0.0000
21/06/2023 AUD $0.9668 $0.9668 0.0000
20/06/2023 AUD $0.9669 $0.9669 0.0000
19/06/2023 AUD $0.9660 $0.9660 0.0000
16/06/2023 AUD $0.9636 $0.9636 0.0000
15/06/2023 AUD $0.9616 $0.9616 0.0000
14/06/2023 AUD $0.9620 $0.9620 0.0000
13/06/2023 AUD $0.9616 $0.9616 0.0000
09/06/2023 AUD $0.9601 $0.9601 0.0000
08/06/2023 AUD $0.9615 $0.9615 0.0000
07/06/2023 AUD $0.9628 $0.9628 0.0000
06/06/2023 AUD $0.9633 $0.9633 0.0000
05/06/2023 AUD $0.9639 $0.9639 0.0000
02/06/2023 AUD $0.9601 $0.9601 0.0000
01/06/2023 AUD $0.9583 $0.9583 0.0000
31/05/2023 AUD $0.9592 $0.9592 0.0000
30/05/2023 AUD $0.9606 $0.9606 0.0000
29/05/2023 AUD $0.9592 $0.9592 0.0000
26/05/2023 AUD $0.9585 $0.9585 0.0000
25/05/2023 AUD $0.9596 $0.9596 0.0000
24/05/2023 AUD $0.9632 $0.9632 0.0000
23/05/2023 AUD $0.9653 $0.9653 0.0000
22/05/2023 AUD $0.9657 $0.9657 0.0000
19/05/2023 AUD $0.9659 $0.9659 0.0000
18/05/2023 AUD $0.9645 $0.9645 0.0000
17/05/2023 AUD $0.9656 $0.9656 0.0000
16/05/2023 AUD $0.9668 $0.9668 0.0000
15/05/2023 AUD $0.9666 $0.9666 0.0000
12/05/2023 AUD $0.9669 $0.9669 0.0000
11/05/2023 AUD $0.9655 $0.9655 0.0000
10/05/2023 AUD $0.9637 $0.9637 0.0000
09/05/2023 AUD $0.9651 $0.9651 0.0000
08/05/2023 AUD $0.9649 $0.9649 0.0000
05/05/2023 AUD $0.9621 $0.9621 0.0000
04/05/2023 AUD $0.9602 $0.9602 0.0000
03/05/2023 AUD $0.9609 $0.9609 0.0000
28/04/2023 AUD $0.9632 $0.9632 0.2214
27/04/2023 AUD $0.9641 $0.9641 0.0000
26/04/2023 AUD $0.9657 $0.9657 0.0000
24/04/2023 AUD $0.9652 $0.9652 0.0000
21/04/2023 AUD $0.9642 $0.9642 0.0000
20/04/2023 AUD $0.9639 $0.9639 0.0000
19/04/2023 AUD $0.9653 $0.9653 0.0000
18/04/2023 AUD $0.9669 $0.9669 0.0000
17/04/2023 AUD $0.9666 $0.9666 0.0000
14/04/2023 AUD $0.9657 $0.9657 0.0000
13/04/2023 AUD $0.9652 $0.9652 0.0000
12/04/2023 AUD $0.9646 $0.9646 0.0000
11/04/2023 AUD $0.9618 $0.9618 0.0000
06/04/2023 AUD $0.9591 $0.9591 0.0000
05/04/2023 AUD $0.9586 $0.9586 0.0000
04/04/2023 AUD $0.9573 $0.9573 0.0000
03/04/2023 AUD $0.9567 $0.9567 0.0000
31/03/2023 AUD $0.9513 $0.9513 0.0000
30/03/2023 AUD $0.9475 $0.9475 0.0000
29/03/2023 AUD $0.9440 $0.9440 0.0000
28/03/2023 AUD $0.9427 $0.9427 0.0000
27/03/2023 AUD $0.9414 $0.9414 0.0000
24/03/2023 AUD $0.9414 $0.9414 0.0000
23/03/2023 AUD $0.9415 $0.9415 0.0000
22/03/2023 AUD $0.9427 $0.9427 0.0000
21/03/2023 AUD $0.9391 $0.9391 0.0000
20/03/2023 AUD $0.9386 $0.9386 0.0000
17/03/2023 AUD $0.9404 $0.9404 0.0000
16/03/2023 AUD $0.9412 $0.9412 0.0000
15/03/2023 AUD $0.9424 $0.9424 0.0000
14/03/2023 AUD $0.9427 $0.9427 0.0000
13/03/2023 AUD $0.9469 $0.9469 0.0000
10/03/2023 AUD $0.9526 $0.9526 0.0000
09/03/2023 AUD $0.9561 $0.9561 0.0000
08/03/2023 AUD $0.9563 $0.9563 0.0000
07/03/2023 AUD $0.9569 $0.9569 0.0000
06/03/2023 AUD $0.9542 $0.9542 0.0000
03/03/2023 AUD $0.9503 $0.9503 0.0000
02/03/2023 AUD $0.9489 $0.9489 0.0000
01/03/2023 AUD $0.9499 $0.9499 0.0000
28/02/2023 AUD $0.9495 $0.9495 0.0000
27/02/2023 AUD $0.9500 $0.9500 0.0000
24/02/2023 AUD $0.9516 $0.9516 0.0000
23/02/2023 AUD $0.9511 $0.9511 0.0000
22/02/2023 AUD $0.9519 $0.9519 0.0000
21/02/2023 AUD $0.9562 $0.9562 0.0000
20/02/2023 AUD $0.9574 $0.9574 0.0000
17/02/2023 AUD $0.9592 $0.9592 0.0000
16/02/2023 AUD $0.9607 $0.9607 0.0000
15/02/2023 AUD $0.9578 $0.9578 0.0000
14/02/2023 AUD $0.9583 $0.9583 0.0000
13/02/2023 AUD $0.9572 $0.9572 0.0000
10/02/2023 AUD $0.9601 $0.9601 0.0000
09/02/2023 AUD $0.9634 $0.9634 0.0000
08/02/2023 AUD $0.9642 $0.9642 0.0000
07/02/2023 AUD $0.9656 $0.9656 0.0000
06/02/2023 AUD $0.9696 $0.9696 0.0000
03/02/2023 AUD $0.9688 $0.9688 0.0000
31/01/2023 AUD $0.9592 $0.9592 0.4712
30/01/2023 AUD $0.9643 $0.9643 0.0000
27/01/2023 AUD $0.9626 $0.9626 0.0000
25/01/2023 AUD $0.9617 $0.9617 0.0000
24/01/2023 AUD $0.9608 $0.9608 0.0000
23/01/2023 AUD $0.9593 $0.9593 0.0000
20/01/2023 AUD $0.9584 $0.9584 0.0000
19/01/2023 AUD $0.9586 $0.9586 0.0000
18/01/2023 AUD $0.9569 $0.9569 0.0000
17/01/2023 AUD $0.9564 $0.9564 0.0000
16/01/2023 AUD $0.9544 $0.9544 0.0000
13/01/2023 AUD $0.9523 $0.9523 0.0000
12/01/2023 AUD $0.9482 $0.9482 0.0000
11/01/2023 AUD $0.9430 $0.9430 0.0000
10/01/2023 AUD $0.9391 $0.9391 0.0000
09/01/2023 AUD $0.9371 $0.9371 0.0000
06/01/2023 AUD $0.9335 $0.9335 0.0000
05/01/2023 AUD $0.9313 $0.9313 0.0000
04/01/2023 AUD $0.9283 $0.9283 0.0000
03/01/2023 AUD $0.9300 $0.9300 0.0000
30/12/2022 AUD $0.9314 $0.9314 0.0000
29/12/2022 AUD $0.9285 $0.9285 0.0000
28/12/2022 AUD $0.9321 $0.9321 0.0000
23/12/2022 AUD $0.9341 $0.9341 0.0000
22/12/2022 AUD $0.9350 $0.9350 0.0000
21/12/2022 AUD $0.9321 $0.9321 0.0000
20/12/2022 AUD $0.9337 $0.9337 0.0000
19/12/2022 AUD $0.9384 $0.9384 0.0000
16/12/2022 AUD $0.9428 $0.9428 0.0000
15/12/2022 AUD $0.9474 $0.9474 0.0000
14/12/2022 AUD $0.9468 $0.9468 0.0000
13/12/2022 AUD $0.9447 $0.9447 0.0000
12/12/2022 AUD $0.9439 $0.9439 0.0000
09/12/2022 AUD $0.9442 $0.9442 0.0000
08/12/2022 AUD $0.9419 $0.9419 0.0000
07/12/2022 AUD $0.9454 $0.9454 0.0000
06/12/2022 AUD $0.9487 $0.9487 0.0000
05/12/2022 AUD $0.9512 $0.9512 0.0000
02/12/2022 AUD $0.9515 $0.9515 0.0000
01/12/2022 AUD $0.9490 $0.9490 0.0000
30/11/2022 AUD $0.9422 $0.9422 0.0000
29/11/2022 AUD $0.9420 $0.9420 0.0000
28/11/2022 AUD $0.9438 $0.9438 0.0000
25/11/2022 AUD $0.9427 $0.9427 0.0000
24/11/2022 AUD $0.9409 $0.9409 0.0000
23/11/2022 AUD $0.9397 $0.9397 0.0000
22/11/2022 AUD $0.9376 $0.9376 0.0000
21/11/2022 AUD $0.9365 $0.9365 0.0000
18/11/2022 AUD $0.9358 $0.9358 0.0000
17/11/2022 AUD $0.9359 $0.9359 0.0000
16/11/2022 AUD $0.9347 $0.9347 0.0000
15/11/2022 AUD $0.9346 $0.9346 0.0000
14/11/2022 AUD $0.9356 $0.9356 0.0000
11/11/2022 AUD $0.9290 $0.9290 0.0000
10/11/2022 AUD $0.9212 $0.9212 0.0000
09/11/2022 AUD $0.9203 $0.9203 0.0000
08/11/2022 AUD $0.9187 $0.9187 0.0000
07/11/2022 AUD $0.9186 $0.9186 0.0000
04/11/2022 AUD $0.9168 $0.9168 0.0000
03/11/2022 AUD $0.9202 $0.9202 0.0000
02/11/2022 AUD $0.9237 $0.9237 0.0000
01/11/2022 AUD $0.9209 $0.9209 0.0000
31/10/2022 AUD $0.9202 $0.9202 0.2616
28/10/2022 AUD $0.9183 $0.9183 0.0000
27/10/2022 AUD $0.9157 $0.9157 0.0000
26/10/2022 AUD $0.9131 $0.9131 0.0000
25/10/2022 AUD $0.9085 $0.9085 0.0000
24/10/2022 AUD $0.9039 $0.9039 0.0000
21/10/2022 AUD $0.9024 $0.9024 0.0000
20/10/2022 AUD $0.9089 $0.9089 0.0000
19/10/2022 AUD $0.9123 $0.9123 0.0000
18/10/2022 AUD $0.9069 $0.9069 0.0000
17/10/2022 AUD $0.9016 $0.9016 0.0000
14/10/2022 AUD $0.9027 $0.9027 0.0000
13/10/2022 AUD $0.8997 $0.8997 0.0000
12/10/2022 AUD $0.9016 $0.9016 0.0000
11/10/2022 AUD $0.9048 $0.9048 0.0000
10/10/2022 AUD $0.9103 $0.9103 0.0000
07/10/2022 AUD $0.9161 $0.9161 0.0000
06/10/2022 AUD $0.9158 $0.9158 0.0000
05/10/2022 AUD $0.9126 $0.9126 0.0000
04/10/2022 AUD $0.8993 $0.8993 0.0000
30/09/2022 AUD $0.8964 $0.8964 0.0000
29/09/2022 AUD $0.8984 $0.8984 0.0000
28/09/2022 AUD $0.8962 $0.8962 0.0000
27/09/2022 AUD $0.9020 $0.9020 0.0000
26/09/2022 AUD $0.9071 $0.9071 0.0000
23/09/2022 AUD $0.9201 $0.9201 0.0000
21/09/2022 AUD $0.9243 $0.9243 0.0000
20/09/2022 AUD $0.9282 $0.9282 0.0000
19/09/2022 AUD $0.9270 $0.9270 0.0000
16/09/2022 AUD $0.9310 $0.9310 0.0000
15/09/2022 AUD $0.9336 $0.9336 0.0000
14/09/2022 AUD $0.9385 $0.9385 0.0000
13/09/2022 AUD $0.9439 $0.9439 0.0000
12/09/2022 AUD $0.9401 $0.9401 0.0000
09/09/2022 AUD $0.9358 $0.9358 0.0000
08/09/2022 AUD $0.9319 $0.9319 0.0000
07/09/2022 AUD $0.9294 $0.9294 0.0000
06/09/2022 AUD $0.9304 $0.9304 0.0000
05/09/2022 AUD $0.9313 $0.9313 0.0000
02/09/2022 AUD $0.9318 $0.9318 0.0000
01/09/2022 AUD $0.9364 $0.9364 0.0000
31/08/2022 AUD $0.9374 $0.9374 0.0000
30/08/2022 AUD $0.9374 $0.9374 0.0000
29/08/2022 AUD $0.9417 $0.9417 0.0000
26/08/2022 AUD $0.9462 $0.9462 0.0000
25/08/2022 AUD $0.9419 $0.9419 0.0000
24/08/2022 AUD $0.9405 $0.9405 0.0000
23/08/2022 AUD $0.9435 $0.9435 0.0000
22/08/2022 AUD $0.9500 $0.9500 0.0000
19/08/2022 AUD $0.9541 $0.9541 0.0000
18/08/2022 AUD $0.9559 $0.9559 0.0000
17/08/2022 AUD $0.9567 $0.9567 0.0000
16/08/2022 AUD $0.9562 $0.9562 0.0000
15/08/2022 AUD $0.9518 $0.9518 0.0000
12/08/2022 AUD $0.9505 $0.9505 0.0000
11/08/2022 AUD $0.9497 $0.9497 0.0000
10/08/2022 AUD $0.9471 $0.9471 0.0000
09/08/2022 AUD $0.9476 $0.9476 0.0000
08/08/2022 AUD $0.9473 $0.9473 0.0000
05/08/2022 AUD $0.9479 $0.9479 0.0000
04/08/2022 AUD $0.9468 $0.9468 0.0000
03/08/2022 AUD $0.9459 $0.9459 0.0000
02/08/2022 AUD $0.9458 $0.9458 0.0000
25/07/2022 AUD $0.9363 $0.9363 0.0000
22/07/2022 AUD $0.9287 $0.9287 0.0000
21/07/2022 AUD $0.9353 $0.9353 0.0000
20/07/2022 AUD $0.9225 $0.9225 0.0000
19/07/2022 AUD $0.9212 $0.9212 0.0000
18/07/2022 AUD $0.9219 $0.9219 0.0000
15/07/2022 AUD $0.9181 $0.9181 0.0000
14/07/2022 AUD $0.9211 $0.9211 0.0000
13/07/2022 AUD $0.9196 $0.9196 0.0000
12/07/2022 AUD $0.9255 $0.9255 0.0000
11/07/2022 AUD $0.9269 $0.9269 0.0000
08/07/2022 AUD $0.9275 $0.9275 0.0000
07/07/2022 AUD $0.9251 $0.9251 0.0000
06/07/2022 AUD $0.9258 $0.9258 0.0000
05/07/2022 AUD $0.9251 $0.9251 0.0000
04/07/2022 AUD $0.9222 $0.9222 0.0000
01/07/2022 AUD $0.9138 $0.9138 0.0000
30/06/2022 AUD $0.9127 $0.9127 4.7293
29/06/2022 AUD $0.9693 $0.9693 0.0000
28/06/2022 AUD $0.9690 $0.9690 0.0000
27/06/2022 AUD $0.9661 $0.9661 0.0000
24/06/2022 AUD $0.9591 $0.9591 0.0000
23/06/2022 AUD $0.9547 $0.9547 0.0000
22/06/2022 AUD $0.9534 $0.9534 0.0000
21/06/2022 AUD $0.9500 $0.9500 0.0000
20/06/2022 AUD $0.9487 $0.9487 0.0000
17/06/2022 AUD $0.9496 $0.9496 0.0000
16/06/2022 AUD $0.9556 $0.9556 0.0000
15/06/2022 AUD $0.9604 $0.9604 0.0000
14/06/2022 AUD $0.9783 $0.9783 0.0000
10/06/2022 AUD $0.9909 $0.9909 0.0000
09/06/2022 AUD $0.9962 $0.9962 0.0000
08/06/2022 AUD $0.9967 $0.9967 0.0000
07/06/2022 AUD $0.9981 $0.9981 0.0000
06/06/2022 AUD $1.0003 $1.0003 0.0000
03/06/2022 AUD $1.0009 $1.0009 0.0000
02/06/2022 AUD $1.0000 $1.0000 0.0000
01/06/2022 AUD $1.0045 $1.0045 0.0000
31/05/2022 AUD $1.0072 $1.0072 0.0000
30/05/2022 AUD $1.0073 $1.0073 0.0000
27/05/2022 AUD $1.0010 $1.0010 0.0000
26/05/2022 AUD $0.9976 $0.9976 0.0000
25/05/2022 AUD $0.9961 $0.9961 0.0000
24/05/2022 AUD $0.9972 $0.9972 0.0000
23/05/2022 AUD $0.9971 $0.9971 0.0000
20/05/2022 AUD $0.9935 $0.9935 0.0000
19/05/2022 AUD $0.9936 $0.9936 0.0000
18/05/2022 AUD $0.9966 $0.9966 0.0000
17/05/2022 AUD $0.9941 $0.9941 0.0000
16/05/2022 AUD $0.9930 $0.9930 0.0000
13/05/2022 AUD $0.9857 $0.9857 0.0000
12/05/2022 AUD $0.9856 $0.9856 0.0000
11/05/2022 AUD $0.9879 $0.9879 0.0000
10/05/2022 AUD $0.9893 $0.9893 0.0000
09/05/2022 AUD $0.9988 $0.9988 0.0000
06/05/2022 AUD $1.0070 $1.0070 0.0000
05/05/2022 AUD $1.0111 $1.0111 0.0000
04/05/2022 AUD $1.0095 $1.0095 0.0000
03/05/2022 AUD $1.0125 $1.0125 0.0000
02/05/2022 AUD $1.0194 $1.0194 0.0000
29/04/2022 AUD $1.0220 $1.0220 0.1834
28/04/2022 AUD $1.0184 $1.0184 0.0000
27/04/2022 AUD $1.0193 $1.0193 0.0000
26/04/2022 AUD $1.0262 $1.0262 0.0000
22/04/2022 AUD $1.0317 $1.0317 0.0000
21/04/2022 AUD $1.0348 $1.0348 0.0000
20/04/2022 AUD $1.0346 $1.0346 0.0000
19/04/2022 AUD $1.0338 $1.0338 0.0000
14/04/2022 AUD $1.0319 $1.0319 0.0000
13/04/2022 AUD $1.0283 $1.0283 0.0000
12/04/2022 AUD $1.0309 $1.0309 0.0000
11/04/2022 AUD $1.0324 $1.0324 0.0000
08/04/2022 AUD $1.0329 $1.0329 0.0000
07/04/2022 AUD $1.0331 $1.0331 0.0000
06/04/2022 AUD $1.0368 $1.0368 0.0000
05/04/2022 AUD $1.0388 $1.0388 0.0000
04/04/2022 AUD $1.0372 $1.0372 0.0000
01/04/2022 AUD $1.0369 $1.0369 0.0000
31/03/2022 AUD $1.0393 $1.0393 0.0000
30/03/2022 AUD $1.0388 $1.0388 0.0000
29/03/2022 AUD $1.0321 $1.0321 0.0000
28/03/2022 AUD $1.0313 $1.0313 0.0000
25/03/2022 AUD $1.0319 $1.0319 0.0000
24/03/2022 AUD $1.0310 $1.0310 0.0000
23/03/2022 AUD $1.0330 $1.0330 0.0000
22/03/2022 AUD $1.0318 $1.0318 0.0000
21/03/2022 AUD $1.0326 $1.0326 0.0000
18/03/2022 AUD $1.0290 $1.0290 0.0000
17/03/2022 AUD $1.0239 $1.0239 0.0000
16/03/2022 AUD $1.0167 $1.0167 0.0000
15/03/2022 AUD $1.0182 $1.0182 0.0000
14/03/2022 AUD $1.0182 $1.0182 0.0000
11/03/2022 AUD $1.0194 $1.0194 0.0000
10/03/2022 AUD $1.0202 $1.0202 0.0000
09/03/2022 AUD $1.0115 $1.0115 0.0000
08/03/2022 AUD $1.0123 $1.0123 0.0000
07/03/2022 AUD $1.0191 $1.0191 0.0000
04/03/2022 AUD $1.0266 $1.0266 0.0000
03/03/2022 AUD $1.0306 $1.0306 0.0000
02/03/2022 AUD $1.0290 $1.0290 0.0000
01/03/2022 AUD $1.0311 $1.0311 0.0000
28/02/2022 AUD $1.0293 $1.0293 0.0000
25/02/2022 AUD $1.0235 $1.0235 0.0000
24/02/2022 AUD $1.0265 $1.0265 0.0000
23/02/2022 AUD $1.0317 $1.0317 0.0000
22/02/2022 AUD $1.0339 $1.0339 0.0000
21/02/2022 AUD $1.0373 $1.0373 0.0000
18/02/2022 AUD $1.0417 $1.0417 0.0000
17/02/2022 AUD $1.0448 $1.0448 0.0000
16/02/2022 AUD $1.0423 $1.0423 0.0000
15/02/2022 AUD $1.0389 $1.0389 0.0000
14/02/2022 AUD $1.0408 $1.0408 0.0000
11/02/2022 AUD $1.0463 $1.0463 0.0000
10/02/2022 AUD $1.0486 $1.0486 0.0000
09/02/2022 AUD $1.0428 $1.0428 0.0000
08/02/2022 AUD $1.0412 $1.0412 0.0000
07/02/2022 AUD $1.0420 $1.0420 0.0000
04/02/2022 AUD $1.0413 $1.0413 0.0000
03/02/2022 AUD $1.0454 $1.0454 0.0000
02/02/2022 AUD $1.0425 $1.0425 0.0000
01/02/2022 AUD $1.0391 $1.0391 0.0000
31/01/2022 AUD $1.0346 $1.0346 0.6729
28/01/2022 AUD $1.0348 $1.0348 0.0000
27/01/2022 AUD $1.0378 $1.0378 0.0000
25/01/2022 AUD $1.0470 $1.0470 0.0000
24/01/2022 AUD $1.0529 $1.0529 0.0000
21/01/2022 AUD $1.0585 $1.0585 0.0000
20/01/2022 AUD $1.0608 $1.0608 0.0000
19/01/2022 AUD $1.0637 $1.0637 0.0000
18/01/2022 AUD $1.0680 $1.0680 0.0000
17/01/2022 AUD $1.0695 $1.0695 0.0000
14/01/2022 AUD $1.0706 $1.0706 0.0000
13/01/2022 AUD $1.0740 $1.0740 0.0000
12/01/2022 AUD $1.0722 $1.0722 0.0000
11/01/2022 AUD $1.0718 $1.0718 0.0000
10/01/2022 AUD $1.0732 $1.0732 0.0000
07/01/2022 AUD $1.0740 $1.0740 0.0000
06/01/2022 AUD $1.0734 $1.0734 0.0000
05/01/2022 AUD $1.0762 $1.0762 0.0000
04/01/2022 AUD $1.0751 $1.0751 0.0000
31/12/2021 AUD $1.0765 $1.0765 0.0000
30/12/2021 AUD $1.0767 $1.0767 0.0000
29/12/2021 AUD $1.0716 $1.0716 0.0000
24/12/2021 AUD $1.0699 $1.0699 0.0000
23/12/2021 AUD $1.0674 $1.0674 0.0000
22/12/2021 AUD $1.0642 $1.0642 0.0000
21/12/2021 AUD $1.0607 $1.0607 0.0000
20/12/2021 AUD $1.0630 $1.0630 0.0000
17/12/2021 AUD $1.0637 $1.0637 0.0000
16/12/2021 AUD $1.0632 $1.0632 0.0000
15/12/2021 AUD $1.0658 $1.0658 0.0000
14/12/2021 AUD $1.0673 $1.0673 0.0000
13/12/2021 AUD $1.0675 $1.0675 0.0000
10/12/2021 AUD $1.0680 $1.0680 0.0000
09/12/2021 AUD $1.0695 $1.0695 0.0000
08/12/2021 AUD $1.0660 $1.0660 0.0000
07/12/2021 AUD $1.0601 $1.0601 0.0000
06/12/2021 AUD $1.0583 $1.0583 0.0000
03/12/2021 AUD $1.0567 $1.0567 0.0000
02/12/2021 AUD $1.0556 $1.0556 0.0000
01/12/2021 AUD $1.0583 $1.0583 0.0000
30/11/2021 AUD $1.0605 $1.0605 0.0000
29/11/2021 AUD $1.0614 $1.0614 0.0000
26/11/2021 AUD $1.0693 $1.0693 0.0000
25/11/2021 AUD $1.0699 $1.0699 0.0000
24/11/2021 AUD $1.0687 $1.0687 0.0000
23/11/2021 AUD $1.0695 $1.0695 0.0000
22/11/2021 AUD $1.0727 $1.0727 0.0000
19/11/2021 AUD $1.0737 $1.0737 0.0000
18/11/2021 AUD $1.0748 $1.0748 0.0000
17/11/2021 AUD $1.0752 $1.0752 0.0000
16/11/2021 AUD $1.0760 $1.0760 0.0000
15/11/2021 AUD $1.0758 $1.0758 0.0000
12/11/2021 AUD $1.0726 $1.0726 0.0000
11/11/2021 AUD $1.0723 $1.0723 0.0000
10/11/2021 AUD $1.0739 $1.0739 0.0000
09/11/2021 AUD $1.0732 $1.0732 0.0000
08/11/2021 AUD $1.0728 $1.0728 0.0000
05/11/2021 AUD $1.0722 $1.0722 0.0000
04/11/2021 AUD $1.0694 $1.0694 0.0000
03/11/2021 AUD $1.0680 $1.0680 0.0000
02/11/2021 AUD $1.0664 $1.0664 0.0000
01/11/2021 AUD $1.0634 $1.0634 0.0000
29/10/2021 AUD $1.0660 $1.0660 0.2553
28/10/2021 AUD $1.0713 $1.0713 0.0000
27/10/2021 AUD $1.0737 $1.0737 0.0000
26/10/2021 AUD $1.0733 $1.0733 0.0000
25/10/2021 AUD $1.0728 $1.0728 0.0000
22/10/2021 AUD $1.0727 $1.0727 0.0000
21/10/2021 AUD $1.0716 $1.0716 0.0000
20/10/2021 AUD $1.0707 $1.0707 0.0000
19/10/2021 AUD $1.0694 $1.0694 0.0000
18/10/2021 AUD $1.0686 $1.0686 0.0000
15/10/2021 AUD $1.0664 $1.0664 0.0000
14/10/2021 AUD $1.0625 $1.0625 0.0000
13/10/2021 AUD $1.0597 $1.0597 0.0000
12/10/2021 AUD $1.0592 $1.0592 0.0000
11/10/2021 AUD $1.0625 $1.0625 0.0000
08/10/2021 AUD $1.0620 $1.0620 0.0000
07/10/2021 AUD $1.0592 $1.0592 0.0000
06/10/2021 AUD $1.0614 $1.0614 0.0000
05/10/2021 AUD $1.0607 $1.0607 0.0000
01/10/2021 AUD $1.0612 $1.0612 0.0000
30/09/2021 AUD $1.0617 $1.0617 0.0000
29/09/2021 AUD $1.0630 $1.0630 0.0000
28/09/2021 AUD $1.0693 $1.0693 0.0000
27/09/2021 AUD $1.0704 $1.0704 0.0000
24/09/2021 AUD $1.0714 $1.0714 0.0000
23/09/2021 AUD $1.0691 $1.0691 0.0000
22/09/2021 AUD $1.0675 $1.0675 0.0000
21/09/2021 AUD $1.0640 $1.0640 0.0000
20/09/2021 AUD $1.0707 $1.0707 0.0000
17/09/2021 AUD $1.0711 $1.0711 0.0000
16/09/2021 AUD $1.0695 $1.0695 0.0000
15/09/2021 AUD $1.0699 $1.0699 0.0000
14/09/2021 AUD $1.0683 $1.0683 0.0000
13/09/2021 AUD $1.0679 $1.0679 0.0000
10/09/2021 AUD $1.0682 $1.0682 0.0000
09/09/2021 AUD $1.0699 $1.0699 0.0000
08/09/2021 AUD $1.0740 $1.0740 0.0000
07/09/2021 AUD $1.0742 $1.0742 0.0000
06/09/2021 AUD $1.0726 $1.0726 0.0000
03/09/2021 AUD $1.0720 $1.0720 0.0000
02/09/2021 AUD $1.0710 $1.0710 0.0000
01/09/2021 AUD $1.0696 $1.0696 0.0000
31/08/2021 AUD $1.0672 $1.0672 0.0000
30/08/2021 AUD $1.0662 $1.0662 0.0000
27/08/2021 AUD $1.0650 $1.0650 0.0000
26/08/2021 AUD $1.0664 $1.0664 0.0000
25/08/2021 AUD $1.0649 $1.0649 0.0000
24/08/2021 AUD $1.0631 $1.0631 0.0000
23/08/2021 AUD $1.0608 $1.0608 0.0000
20/08/2021 AUD $1.0606 $1.0606 0.0000
19/08/2021 AUD $1.0605 $1.0605 0.0000
18/08/2021 AUD $1.0601 $1.0601 0.0000
17/08/2021 AUD $1.0613 $1.0613 0.0000
16/08/2021 AUD $1.0616 $1.0616 0.0000
13/08/2021 AUD $1.0598 $1.0598 0.0000
12/08/2021 AUD $1.0578 $1.0578 0.0000
11/08/2021 AUD $1.0565 $1.0565 0.0000
10/08/2021 AUD $1.0571 $1.0571 0.0000
09/08/2021 AUD $1.0562 $1.0562 0.0000
06/08/2021 AUD $1.0548 $1.0548 0.0000
05/08/2021 AUD $1.0542 $1.0542 0.0000
04/08/2021 AUD $1.0524 $1.0524 0.0000
03/08/2021 AUD $1.0493 $1.0493 0.0000
30/07/2021 AUD $1.0479 $1.0479 0.0000
29/07/2021 AUD $1.0474 $1.0474 0.0000
28/07/2021 AUD $1.0471 $1.0471 0.0000
27/07/2021 AUD $1.0480 $1.0480 0.0000
26/07/2021 AUD $1.0501 $1.0501 0.0000
23/07/2021 AUD $1.0470 $1.0470 0.0000
22/07/2021 AUD $1.0438 $1.0438 0.0000
21/07/2021 AUD $1.0414 $1.0414 0.0000
20/07/2021 AUD $1.0417 $1.0417 0.0000
19/07/2021 AUD $1.0462 $1.0462 0.0000
16/07/2021 AUD $1.0455 $1.0455 0.0000
15/07/2021 AUD $1.0466 $1.0466 0.0000
14/07/2021 AUD $1.0465 $1.0465 0.0000
13/07/2021 AUD $1.0464 $1.0464 0.0000
12/07/2021 AUD $1.0431 $1.0431 0.0000
09/07/2021 AUD $1.0441 $1.0441 0.0000
08/07/2021 AUD $1.0470 $1.0470 0.0000
07/07/2021 AUD $1.0426 $1.0426 0.0000
06/07/2021 AUD $1.0435 $1.0435 0.0000
05/07/2021 AUD $1.0444 $1.0444 0.0000
02/07/2021 AUD $1.0421 $1.0421 0.0000
01/07/2021 AUD $1.0433 $1.0433 0.0000
30/06/2021 AUD $1.0400 $1.0400 5.8596
29/06/2021 AUD $1.1001 $1.1001 0.0000
28/06/2021 AUD $1.1000 $1.1000 0.0000
25/06/2021 AUD $1.0980 $1.0980 0.0000
24/06/2021 AUD $1.0959 $1.0959 0.0000
23/06/2021 AUD $1.0978 $1.0978 0.0000
22/06/2021 AUD $1.0962 $1.0962 0.0000
21/06/2021 AUD $1.0960 $1.0960 0.0000
18/06/2021 AUD $1.0987 $1.0987 0.0000
17/06/2021 AUD $1.0976 $1.0976 0.0000
16/06/2021 AUD $1.0996 $1.0996 0.0000
15/06/2021 AUD $1.0956 $1.0956 0.0000
11/06/2021 AUD $1.0932 $1.0932 0.0000
10/06/2021 AUD $1.0905 $1.0905 0.0000
09/06/2021 AUD $1.0897 $1.0897 0.0000
08/06/2021 AUD $1.0887 $1.0887 0.0000
07/06/2021 AUD $1.0876 $1.0876 0.0000
04/06/2021 AUD $1.0859 $1.0859 0.0000
03/06/2021 AUD $1.0843 $1.0843 0.0000
02/06/2021 AUD $1.0819 $1.0819 0.0000
01/06/2021 AUD $1.0814 $1.0814 0.0000
31/05/2021 AUD $1.0813 $1.0813 0.0000
28/05/2021 AUD $1.0787 $1.0787 0.0000
27/05/2021 AUD $1.0783 $1.0783 0.0000
26/05/2021 AUD $1.0777 $1.0777 0.0000
25/05/2021 AUD $1.0756 $1.0756 0.0000
24/05/2021 AUD $1.0727 $1.0727 0.0000
21/05/2021 AUD $1.0715 $1.0715 0.0000
20/05/2021 AUD $1.0673 $1.0673 0.0000
19/05/2021 AUD $1.0692 $1.0692 0.0000
18/05/2021 AUD $1.0698 $1.0698 0.0000
17/05/2021 AUD $1.0693 $1.0693 0.0000
14/05/2021 AUD $1.0652 $1.0652 0.0000
13/05/2021 AUD $1.0659 $1.0659 0.0000
12/05/2021 AUD $1.0709 $1.0709 0.0000
11/05/2021 AUD $1.0741 $1.0741 0.0000
10/05/2021 AUD $1.0758 $1.0758 0.0000
07/05/2021 AUD $1.0738 $1.0738 0.0000
06/05/2021 AUD $1.0737 $1.0737 0.0000
05/05/2021 AUD $1.0743 $1.0743 0.0000
04/05/2021 AUD $1.0744 $1.0744 0.0000
03/05/2021 AUD $1.0744 $1.0744 0.0000
30/04/2021 AUD $1.0760 $1.0760 0.1036
29/04/2021 AUD $1.0773 $1.0773 0.0000
28/04/2021 AUD $1.0760 $1.0760 0.0000
27/04/2021 AUD $1.0753 $1.0753 0.0000
26/04/2021 AUD $1.0760 $1.0760 0.0000
23/04/2021 AUD $1.0754 $1.0754 0.0000
22/04/2021 AUD $1.0728 $1.0728 0.0000
21/04/2021 AUD $1.0732 $1.0732 0.0000
20/04/2021 AUD $1.0749 $1.0749 0.0000
19/04/2021 AUD $1.0767 $1.0767 0.0000
16/04/2021 AUD $1.0746 $1.0746 0.0000
15/04/2021 AUD $1.0720 $1.0720 0.0000
14/04/2021 AUD $1.0717 $1.0717 0.0000
13/04/2021 AUD $1.0705 $1.0705 0.0000
12/04/2021 AUD $1.0715 $1.0715 0.0000
09/04/2021 AUD $1.0716 $1.0716 0.0000
08/04/2021 AUD $1.0673 $1.0673 0.0000
07/04/2021 AUD $1.0626 $1.0626 0.0000
06/04/2021 AUD $1.0595 $1.0595 0.0000
01/04/2021 AUD $1.0561 $1.0561 0.0000
31/03/2021 AUD $1.0541 $1.0541 0.0000
30/03/2021 AUD $1.0551 $1.0551 0.0000
29/03/2021 AUD $1.0568 $1.0568 0.0000
26/03/2021 AUD $1.0559 $1.0559 0.0000
25/03/2021 AUD $1.0542 $1.0542 0.0000
24/03/2021 AUD $1.0559 $1.0559 0.0000
23/03/2021 AUD $1.0542 $1.0542 0.0000
22/03/2021 AUD $1.0534 $1.0534 0.0000
19/03/2021 AUD $1.0523 $1.0523 0.0000
18/03/2021 AUD $1.0560 $1.0560 0.0000
17/03/2021 AUD $1.0580 $1.0580 0.0000
16/03/2021 AUD $1.0554 $1.0554 0.0000
15/03/2021 AUD $1.0520 $1.0520 0.0000
12/03/2021 AUD $1.0515 $1.0515 0.0000
11/03/2021 AUD $1.0467 $1.0467 0.0000
10/03/2021 AUD $1.0463 $1.0463 0.0000
09/03/2021 AUD $1.0419 $1.0419 0.0000
08/03/2021 AUD $1.0420 $1.0420 0.0000
05/03/2021 AUD $1.0407 $1.0407 0.0000
04/03/2021 AUD $1.0452 $1.0452 0.0000
03/03/2021 AUD $1.0463 $1.0463 0.0000
02/03/2021 AUD $1.0485 $1.0485 0.0000
01/03/2021 AUD $1.0431 $1.0431 0.0000
26/02/2021 AUD $1.0463 $1.0463 0.0000
25/02/2021 AUD $1.0506 $1.0506 0.0000
24/02/2021 AUD $1.0533 $1.0533 0.0000
23/02/2021 AUD $1.0517 $1.0517 0.0000
22/02/2021 AUD $1.0557 $1.0557 0.0000
19/02/2021 AUD $1.0618 $1.0618 0.0000
18/02/2021 AUD $1.0643 $1.0643 0.0000
17/02/2021 AUD $1.0651 $1.0651 0.0000
16/02/2021 AUD $1.0651 $1.0651 0.0000
15/02/2021 AUD $1.0634 $1.0634 0.0000
12/02/2021 AUD $1.0636 $1.0636 0.0000
11/02/2021 AUD $1.0640 $1.0640 0.0000
10/02/2021 AUD $1.0634 $1.0634 0.0000
09/02/2021 AUD $1.0632 $1.0632 0.0000
08/02/2021 AUD $1.0614 $1.0614 0.0000
05/02/2021 AUD $1.0594 $1.0594 0.0000
04/02/2021 AUD $1.0590 $1.0590 0.0000
03/02/2021 AUD $1.0556 $1.0556 0.0000
02/02/2021 AUD $1.0504 $1.0504 0.0000
01/02/2021 AUD $1.0448 $1.0448 0.0000
29/01/2021 AUD $1.0481 $1.0481 0.3613
28/01/2021 AUD $1.0546 $1.0546 0.0000
27/01/2021 AUD $1.0615 $1.0615 0.0000
25/01/2021 AUD $1.0612 $1.0612 0.0000
22/01/2021 AUD $1.0620 $1.0620 0.0000
21/01/2021 AUD $1.0620 $1.0620 0.0000
20/01/2021 AUD $1.0582 $1.0582 0.0000
19/01/2021 AUD $1.0552 $1.0552 0.0000
18/01/2021 AUD $1.0543 $1.0543 0.0000
15/01/2021 AUD $1.0536 $1.0536 0.0000
14/01/2021 AUD $1.0530 $1.0530 0.0000
13/01/2021 AUD $1.0506 $1.0506 0.0000
12/01/2021 AUD $1.0531 $1.0531 0.0000
11/01/2021 AUD $1.0538 $1.0538 0.0000
08/01/2021 AUD $1.0529 $1.0529 0.0000
07/01/2021 AUD $1.0494 $1.0494 0.0000
06/01/2021 AUD $1.0502 $1.0502 0.0000
05/01/2021 AUD $1.0505 $1.0505 0.0000
04/01/2021 AUD $1.0506 $1.0506 0.0000
31/12/2020 AUD $1.0527 $1.0527 0.0000
30/12/2020 AUD $1.0523 $1.0523 0.0000
29/12/2020 AUD $1.0500 $1.0500 0.0000
24/12/2020 AUD $1.0463 $1.0463 0.0000
23/12/2020 AUD $1.0466 $1.0466 0.0000
22/12/2020 AUD $1.0465 $1.0465 0.0000
21/12/2020 AUD $1.0513 $1.0481 0.0000
18/12/2020 AUD $1.0545 $1.0513 0.0000
17/12/2020 AUD $1.0531 $1.0499 0.0000
16/12/2020 AUD $1.0503 $1.0471 0.0000
15/12/2020 AUD $1.0495 $1.0463 0.0000
14/12/2020 AUD $1.0494 $1.0462 0.0000
11/12/2020 AUD $1.0511 $1.0479 0.0000
10/12/2020 AUD $1.0532 $1.0500 0.0000
09/12/2020 AUD $1.0549 $1.0517 0.0000
08/12/2020 AUD $1.0539 $1.0507 0.0000
07/12/2020 AUD $1.0519 $1.0487 0.0000
04/12/2020 AUD $1.0494 $1.0462 0.0000
03/12/2020 AUD $1.0479 $1.0447 0.0000
02/12/2020 AUD $1.0474 $1.0442 0.0000
01/12/2020 AUD $1.0469 $1.0437 0.0000
30/11/2020 AUD $1.0489 $1.0457 0.0000
27/11/2020 AUD $1.0501 $1.0469 0.0000
26/11/2020 AUD $1.0512 $1.0480 0.0000
25/11/2020 AUD $1.0492 $1.0460 0.0000
24/11/2020 AUD $1.0468 $1.0436 0.0000
23/11/2020 AUD $1.0453 $1.0421 0.0000
20/11/2020 AUD $1.0447 $1.0415 0.0000
19/11/2020 AUD $1.0446 $1.0414 0.0000
18/11/2020 AUD $1.0428 $1.0396 0.0000
17/11/2020 AUD $1.0410 $1.0378 0.0000
16/11/2020 AUD $1.0400 $1.0368 0.0000
13/11/2020 AUD $1.0389 $1.0357 0.0000
12/11/2020 AUD $1.0385 $1.0353 0.0000
11/11/2020 AUD $1.0325 $1.0294 0.0000
10/11/2020 AUD $1.0269 $1.0238 0.0000
09/11/2020 AUD $1.0256 $1.0225 0.0000
06/11/2020 AUD $1.0212 $1.0181 0.0000
05/11/2020 AUD $1.0175 $1.0144 0.0000
04/11/2020 AUD $1.0111 $1.0080 0.0000
03/11/2020 AUD $1.0056 $1.0025 0.0000
02/11/2020 AUD $1.0025 $0.9994 0.0000
30/10/2020 AUD $1.0046 $1.0015 0.2195
29/10/2020 AUD $1.0110 $1.0079 0.0000
28/10/2020 AUD $1.0167 $1.0136 0.0000
27/10/2020 AUD $1.0197 $1.0166 0.0000
26/10/2020 AUD $1.0230 $1.0199 0.0000
23/10/2020 AUD $1.0227 $1.0196 0.0000
22/10/2020 AUD $1.0228 $1.0197 0.0000
21/10/2020 AUD $1.0230 $1.0199 0.0000
20/10/2020 AUD $1.0225 $1.0194 0.0000
19/10/2020 AUD $1.0225 $1.0194 0.0000
16/10/2020 AUD $1.0211 $1.0180 0.0000
15/10/2020 AUD $1.0205 $1.0174 0.0000
14/10/2020 AUD $1.0222 $1.0191 0.0000
13/10/2020 AUD $1.0205 $1.0174 0.0000
12/10/2020 AUD $1.0172 $1.0141 0.0000
09/10/2020 AUD $1.0157 $1.0126 0.0000
08/10/2020 AUD $1.0138 $1.0107 0.0000
07/10/2020 AUD $1.0096 $1.0065 0.0000
06/10/2020 AUD $1.0048 $1.0017 0.0000
02/10/2020 AUD $1.0027 $0.9996 0.0000
01/10/2020 AUD $1.0023 $0.9992 0.0000
30/09/2020 AUD $1.0036 $1.0005 0.0000
29/09/2020 AUD $1.0050 $1.0019 0.0000
28/09/2020 AUD $1.0023 $0.9992 0.0000
25/09/2020 AUD $1.0008 $0.9978 0.0000
24/09/2020 AUD $1.0006 $0.9976 0.0000
23/09/2020 AUD $1.0016 $0.9985 0.0000
22/09/2020 AUD $1.0006 $0.9976 0.0000
21/09/2020 AUD $1.0053 $1.0022 0.0000
18/09/2020 AUD $1.0072 $1.0041 0.0000
17/09/2020 AUD $1.0076 $1.0045 0.0000
16/09/2020 AUD $1.0085 $1.0054 0.0000
15/09/2020 AUD $1.0055 $1.0024 0.0000
14/09/2020 AUD $1.0031 $1.0000 0.0000
11/09/2020 AUD $1.0028 $0.9997 0.0000
10/09/2020 AUD $1.0047 $1.0016 0.0000
09/09/2020 AUD $1.0041 $1.0010 0.0000
08/09/2020 AUD $1.0071 $1.0040 0.0000
07/09/2020 AUD $1.0058 $1.0027 0.0000
04/09/2020 AUD $1.0098 $1.0067 0.0000
03/09/2020 AUD $1.0142 $1.0111 0.0000
02/09/2020 AUD $1.0091 $1.0060 0.0000
01/09/2020 AUD $1.0081 $1.0050 0.0000
31/08/2020 AUD $1.0102 $1.0071 0.0000
28/08/2020 AUD $1.0110 $1.0079 0.0000
27/08/2020 AUD $1.0135 $1.0104 0.0000
26/08/2020 AUD $1.0125 $1.0094 0.0000
25/08/2020 AUD $1.0116 $1.0085 0.0000
24/08/2020 AUD $1.0082 $1.0051 0.0000
21/08/2020 AUD $1.0071 $1.0040 0.0000
20/08/2020 AUD $1.0099 $1.0068 0.0000
19/08/2020 AUD $1.0104 $1.0073 0.0000
18/08/2020 AUD $1.0098 $1.0067 0.0000
17/08/2020 AUD $1.0084 $1.0053 0.0000
14/08/2020 AUD $1.0087 $1.0056 0.0000
13/08/2020 AUD $1.0079 $1.0048 0.0000
12/08/2020 AUD $1.0054 $1.0023 0.0000
11/08/2020 AUD $1.0055 $1.0024 0.0000
10/08/2020 AUD $1.0038 $1.0007 0.0000
07/08/2020 AUD $1.0029 $0.9998 0.0000
06/08/2020 AUD $1.0015 $0.9985 0.0000
05/08/2020 AUD $0.9998 $0.9968 0.0000
04/08/2020 AUD $0.9971 $0.9941 0.0000
31/07/2020 AUD $0.9953 $0.9923 0.0000
30/07/2020 AUD $0.9991 $0.9961 0.0000
29/07/2020 AUD $0.9981 $0.9951 0.0000
28/07/2020 AUD $0.9986 $0.9956 0.0000
27/07/2020 AUD $0.9978 $0.9948 0.0000
24/07/2020 AUD $0.9991 $0.9961 0.0000
23/07/2020 AUD $1.0000 $0.9970 0.0000
22/07/2020 AUD $0.9989 $0.9959 0.0000
21/07/2020 AUD $0.9963 $0.9933 0.0000
20/07/2020 AUD $0.9952 $0.9922 0.0000
17/07/2020 AUD $0.9936 $0.9906 0.0000
16/07/2020 AUD $0.9954 $0.9924 0.0000
15/07/2020 AUD $0.9900 $0.9870 0.0000
14/07/2020 AUD $0.9897 $0.9867 0.0000
13/07/2020 AUD $0.9908 $0.9878 0.0000
10/07/2020 AUD $0.9911 $0.9881 0.0000
09/07/2020 AUD $0.9916 $0.9886 0.0000
08/07/2020 AUD $0.9928 $0.9898 0.0000
07/07/2020 AUD $0.9943 $0.9913 0.0000
06/07/2020 AUD $0.9925 $0.9895 0.0000
03/07/2020 AUD $0.9923 $0.9893 0.0000
02/07/2020 AUD $0.9864 $0.9834 0.0000
01/07/2020 AUD $0.9851 $0.9821 0.0000
30/06/2020 AUD $0.9860 $0.9830 4.5100
29/06/2020 AUD $1.0302 $1.0271 0.0000
26/06/2020 AUD $1.0311 $1.0280 0.0000
25/06/2020 AUD $1.0338 $1.0307 0.0000
24/06/2020 AUD $1.0376 $1.0344 0.0000
23/06/2020 AUD $1.0366 $1.0334 0.0000
22/06/2020 AUD $1.0370 $1.0338 0.0000
19/06/2020 AUD $1.0378 $1.0346 0.0000
18/06/2020 AUD $1.0368 $1.0336 0.0000
17/06/2020 AUD $1.0358 $1.0326 0.0000
16/06/2020 AUD $1.0279 $1.0248 0.0000
15/06/2020 AUD $1.0283 $1.0252 0.0000
12/06/2020 AUD $1.0360 $1.0328 0.0000
11/06/2020 AUD $1.0476 $1.0444 0.0000
10/06/2020 AUD $1.0496 $1.0464 0.0000
09/06/2020 AUD $1.0430 $1.0398 0.0000
05/06/2020 AUD $1.0397 $1.0365 0.0000
04/06/2020 AUD $1.0393 $1.0361 0.0000
03/06/2020 AUD $1.0344 $1.0313 0.0000
02/06/2020 AUD $1.0321 $1.0290 0.0000
01/06/2020 AUD $1.0319 $1.0288 0.0000
29/05/2020 AUD $1.0321 $1.0290 0.0000
28/05/2020 AUD $1.0307 $1.0276 0.0000
27/05/2020 AUD $1.0266 $1.0235 0.0000
26/05/2020 AUD $1.0227 $1.0196 0.0000
25/05/2020 AUD $1.0191 $1.0160 0.0000
22/05/2020 AUD $1.0183 $1.0152 0.0000
21/05/2020 AUD $1.0175 $1.0144 0.0000
20/05/2020 AUD $1.0152 $1.0121 0.0000
19/05/2020 AUD $1.0154 $1.0123 0.0000
18/05/2020 AUD $1.0097 $1.0066 0.0000
15/05/2020 AUD $1.0066 $1.0035 0.0000
14/05/2020 AUD $1.0074 $1.0043 0.0000
13/05/2020 AUD $1.0091 $1.0060 0.0000
12/05/2020 AUD $1.0100 $1.0069 0.0000
11/05/2020 AUD $1.0094 $1.0063 0.0000
08/05/2020 AUD $1.0064 $1.0033 0.0000
07/05/2020 AUD $1.0054 $1.0023 0.0000
06/05/2020 AUD $1.0060 $1.0029 0.0000
05/05/2020 AUD $1.0044 $1.0013 0.0000
04/05/2020 AUD $1.0051 $1.0020 0.0000
01/05/2020 AUD $1.0039 $1.0008 0.0000
30/04/2020 AUD $1.0046 $1.0015 0.1197
29/04/2020 AUD $0.9997 $0.9967 0.0000
28/04/2020 AUD $0.9989 $0.9959 0.0000
27/04/2020 AUD $0.9967 $0.9937 0.0000
24/04/2020 AUD $0.9959 $0.9929 0.0000
23/04/2020 AUD $0.9963 $0.9933 0.0000
22/04/2020 AUD $0.9945 $0.9915 0.0000
21/04/2020 AUD $0.9997 $0.9967 0.0000
20/04/2020 AUD $1.0039 $1.0008 0.0000
17/04/2020 AUD $1.0012 $0.9982 0.0000
16/04/2020 AUD $0.9997 $0.9967 0.0000
15/04/2020 AUD $1.0008 $0.9978 0.0000
14/04/2020 AUD $0.9971 $0.9941 0.0000
09/04/2020 AUD $0.9928 $0.9898 0.0000
08/04/2020 AUD $0.9906 $0.9876 0.0000
07/04/2020 AUD $0.9914 $0.9884 0.0000
06/04/2020 AUD $0.9852 $0.9822 0.0000
03/04/2020 AUD $0.9886 $0.9856 0.0000
02/04/2020 AUD $0.9888 $0.9858 0.0000
01/04/2020 AUD $0.9953 $0.9923 0.0000
31/03/2020 AUD $0.9958 $0.9928 0.0000
30/03/2020 AUD $0.9874 $0.9844 0.0000
27/03/2020 AUD $0.9933 $0.9903 0.0000
26/03/2020 AUD $0.9859 $0.9829 0.0000
25/03/2020 AUD $0.9772 $0.9742 0.0000
24/03/2020 AUD $0.9689 $0.9659 0.0000
23/03/2020 AUD $0.9719 $0.9689 0.0000
20/03/2020 AUD $0.9719 $0.9689 0.0000
19/03/2020 AUD $0.9799 $0.9769 0.0000
18/03/2020 AUD $0.9908 $0.9878 0.0000
17/03/2020 AUD $0.9855 $0.9825 0.0000
16/03/2020 AUD $1.0056 $1.0025 0.0000
13/03/2020 AUD $1.0009 $0.9979 0.0000
12/03/2020 AUD $1.0184 $1.0153 0.0000
11/03/2020 AUD $1.0302 $1.0271 0.0000
10/03/2020 AUD $1.0251 $1.0220 0.0000
09/03/2020 AUD $1.0458 $1.0426 0.0000
06/03/2020 AUD $1.0554 $1.0522 0.0000
05/03/2020 AUD $1.0558 $1.0526 0.0000
04/03/2020 AUD $1.0542 $1.0510 0.0000
03/03/2020 AUD $1.0583 $1.0551 0.0000
02/03/2020 AUD $1.0566 $1.0534 0.0000
28/02/2020 AUD $1.0627 $1.0595 0.0000
27/02/2020 AUD $1.0701 $1.0668 0.0000
26/02/2020 AUD $1.0724 $1.0691 0.0000
25/02/2020 AUD $1.0792 $1.0759 0.0000
24/02/2020 AUD $1.0875 $1.0842 0.0000
21/02/2020 AUD $1.0901 $1.0868 0.0000
20/02/2020 AUD $1.0890 $1.0857 0.0000
19/02/2020 AUD $1.0862 $1.0829 0.0000
18/02/2020 AUD $1.0845 $1.0812 0.0000
17/02/2020 AUD $1.0832 $1.0799 0.0000
14/02/2020 AUD $1.0825 $1.0792 0.0000
13/02/2020 AUD $1.0821 $1.0788 0.0000
12/02/2020 AUD $1.0801 $1.0768 0.0000
11/02/2020 AUD $1.0785 $1.0752 0.0000
10/02/2020 AUD $1.0779 $1.0746 0.0000
07/02/2020 AUD $1.0780 $1.0747 0.0000
06/02/2020 AUD $1.0749 $1.0716 0.0000
05/02/2020 AUD $1.0739 $1.0706 0.0000
04/02/2020 AUD $1.0721 $1.0688 0.0000
03/02/2020 AUD $1.0773 $1.0740 0.0000
31/01/2020 AUD $1.0794 $1.0761 0.5827
30/01/2020 AUD $1.0867 $1.0834 0.0000
29/01/2020 AUD $1.0862 $1.0829 0.0000
28/01/2020 AUD $1.0880 $1.0847 0.0000
24/01/2020 AUD $1.0879 $1.0846 0.0000
23/01/2020 AUD $1.0894 $1.0861 0.0000
22/01/2020 AUD $1.0883 $1.0850 0.0000
21/01/2020 AUD $1.0886 $1.0853 0.0000
20/01/2020 AUD $1.0885 $1.0852 0.0000
17/01/2020 AUD $1.0866 $1.0833 0.0000
16/01/2020 AUD $1.0842 $1.0809 0.0000
15/01/2020 AUD $1.0828 $1.0795 0.0000
14/01/2020 AUD $1.0809 $1.0776 0.0000
13/01/2020 AUD $1.0805 $1.0772 0.0000
10/01/2020 AUD $1.0801 $1.0768 0.0000
09/01/2020 AUD $1.0774 $1.0741 0.0000
08/01/2020 AUD $1.0753 $1.0720 0.0000
07/01/2020 AUD $1.0721 $1.0688 0.0000
06/01/2020 AUD $1.0721 $1.0688 0.0000
03/01/2020 AUD $1.0688 $1.0655 0.0000
02/01/2020 AUD $1.0644 $1.0612 0.0000
31/12/2019 AUD $1.0672 $1.0640 0.0000
30/12/2019 AUD $1.0695 $1.0662 0.0000
27/12/2019 AUD $1.0688 $1.0655 0.0000
24/12/2019 AUD $1.0684 $1.0651 0.0000
23/12/2019 AUD $1.0695 $1.0662 0.0000
20/12/2019 AUD $1.0696 $1.0663 0.0000
19/12/2019 AUD $1.0707 $1.0674 0.0000
18/12/2019 AUD $1.0713 $1.0680 0.0000
17/12/2019 AUD $1.0705 $1.0672 0.0000
16/12/2019 AUD $1.0647 $1.0615 0.0000
13/12/2019 AUD $1.0609 $1.0577 0.0000
12/12/2019 AUD $1.0632 $1.0600 0.0000
11/12/2019 AUD $1.0620 $1.0588 0.0000
10/12/2019 AUD $1.0620 $1.0588 0.0000
09/12/2019 AUD $1.0608 $1.0576 0.0000
06/12/2019 AUD $1.0597 $1.0565 0.0000
05/12/2019 AUD $1.0579 $1.0547 0.0000
04/12/2019 AUD $1.0587 $1.0555 0.0000
03/12/2019 AUD $1.0625 $1.0593 0.0000
02/12/2019 AUD $1.0670 $1.0638 0.0000
29/11/2019 AUD $1.0682 $1.0650 0.0000
28/11/2019 AUD $1.0684 $1.0651 0.0000
27/11/2019 AUD $1.0657 $1.0625 0.0000
26/11/2019 AUD $1.0642 $1.0610 0.0000
25/11/2019 AUD $1.0620 $1.0588 0.0000
22/11/2019 AUD $1.0608 $1.0576 0.0000
21/11/2019 AUD $1.0618 $1.0586 0.0000
20/11/2019 AUD $1.0638 $1.0606 0.0000
19/11/2019 AUD $1.0636 $1.0604 0.0000
18/11/2019 AUD $1.0631 $1.0599 0.0000
15/11/2019 AUD $1.0623 $1.0591 0.0000
14/11/2019 AUD $1.0595 $1.0563 0.0000
13/11/2019 AUD $1.0606 $1.0574 0.0000
12/11/2019 AUD $1.0600 $1.0568 0.0000
11/11/2019 AUD $1.0592 $1.0560 0.0000
08/11/2019 AUD $1.0578 $1.0546 0.0000
07/11/2019 AUD $1.0576 $1.0544 0.0000
06/11/2019 AUD $1.0567 $1.0535 0.0000
05/11/2019 AUD $1.0573 $1.0541 0.0000
04/11/2019 AUD $1.0557 $1.0525 0.0000
01/11/2019 AUD $1.0531 $1.0499 0.0000
31/10/2019 AUD $1.0539 $1.0507 0.1916
30/10/2019 AUD $1.0577 $1.0545 0.0000
29/10/2019 AUD $1.0580 $1.0548 0.0000
28/10/2019 AUD $1.0585 $1.0553 0.0000
25/10/2019 AUD $1.0580 $1.0548 0.0000
24/10/2019 AUD $1.0554 $1.0522 0.0000
23/10/2019 AUD $1.0545 $1.0513 0.0000
22/10/2019 AUD $1.0534 $1.0502 0.0000
21/10/2019 AUD $1.0531 $1.0499 0.0000
18/10/2019 AUD $1.0560 $1.0528 0.0000
17/10/2019 AUD $1.0583 $1.0551 0.0000
16/10/2019 AUD $1.0571 $1.0539 0.0000
15/10/2019 AUD $1.0552 $1.0520 0.0000
14/10/2019 AUD $1.0539 $1.0507 0.0000
11/10/2019 AUD $1.0511 $1.0479 0.0000
10/10/2019 AUD $1.0512 $1.0480 0.0000
09/10/2019 AUD $1.0516 $1.0484 0.0000
08/10/2019 AUD $1.0523 $1.0491 0.0000
04/10/2019 AUD $1.0512 $1.0480 0.0000
03/10/2019 AUD $1.0534 $1.0502 0.0000
02/10/2019 AUD $1.0573 $1.0541 0.0000
01/10/2019 AUD $1.0564 $1.0532 0.0000
30/09/2019 AUD $1.0549 $1.0517 0.0000
27/09/2019 AUD $1.0558 $1.0526 0.0000
26/09/2019 AUD $1.0551 $1.0519 0.0000
25/09/2019 AUD $1.0563 $1.0531 0.0000
24/09/2019 AUD $1.0569 $1.0537 0.0000
23/09/2019 AUD $1.0552 $1.0520 0.0000
20/09/2019 AUD $1.0543 $1.0511 0.0000
19/09/2019 AUD $1.0516 $1.0484 0.0000
18/09/2019 AUD $1.0505 $1.0473 0.0000
17/09/2019 AUD $1.0494 $1.0462 0.0000
16/09/2019 AUD $1.0484 $1.0452 0.0000
13/09/2019 AUD $1.0492 $1.0460 0.0000
12/09/2019 AUD $1.0482 $1.0450 0.0000
11/09/2019 AUD $1.0467 $1.0435 0.0000
10/09/2019 AUD $1.0474 $1.0442 0.0000
09/09/2019 AUD $1.0484 $1.0452 0.0000
06/09/2019 AUD $1.0484 $1.0452 0.0000
05/09/2019 AUD $1.0468 $1.0436 0.0000
04/09/2019 AUD $1.0447 $1.0415 0.0000
03/09/2019 AUD $1.0460 $1.0428 0.0000
02/09/2019 AUD $1.0459 $1.0427 0.0000
30/08/2019 AUD $1.0436 $1.0404 0.0000
29/08/2019 AUD $1.0406 $1.0374 0.0000
28/08/2019 AUD $1.0386 $1.0354 0.0000
27/08/2019 AUD $1.0361 $1.0329 0.0000
26/08/2019 AUD $1.0370 $1.0338 0.0000
23/08/2019 AUD $1.0389 $1.0357 0.0000
22/08/2019 AUD $1.0390 $1.0358 0.0000
21/08/2019 AUD $1.0384 $1.0352 0.0000
20/08/2019 AUD $1.0387 $1.0355 0.0000
19/08/2019 AUD $1.0345 $1.0314 0.0000
16/08/2019 AUD $1.0320 $1.0289 0.0000
15/08/2019 AUD $1.0356 $1.0324 0.0000
14/08/2019 AUD $1.0389 $1.0357 0.0000
13/08/2019 AUD $1.0379 $1.0347 0.0000
12/08/2019 AUD $1.0395 $1.0363 0.0000
09/08/2019 AUD $1.0389 $1.0357 0.0000
08/08/2019 AUD $1.0354 $1.0322 0.0000
07/08/2019 AUD $1.0334 $1.0303 0.0000
06/08/2019 AUD $1.0385 $1.0353 0.0000
02/08/2019 AUD $1.0460 $1.0428 0.0000
01/08/2019 AUD $1.0477 $1.0445 0.0000
31/07/2019 AUD $1.0499 $1.0467 0.0000
30/07/2019 AUD $1.0510 $1.0478 0.0000
29/07/2019 AUD $1.0498 $1.0466 0.0000
26/07/2019 AUD $1.0486 $1.0454 0.0000
25/07/2019 AUD $1.0480 $1.0448 0.0000
24/07/2019 AUD $1.0460 $1.0428 0.0000
23/07/2019 AUD $1.0436 $1.0404 0.0000
22/07/2019 AUD $1.0425 $1.0393 0.0000
19/07/2019 AUD $1.0419 $1.0387 0.0000
18/07/2019 AUD $1.0420 $1.0388 0.0000
17/07/2019 AUD $1.0426 $1.0394 0.0000
16/07/2019 AUD $1.0425 $1.0393 0.0000
15/07/2019 AUD $1.0435 $1.0403 0.0000
12/07/2019 AUD $1.0447 $1.0415 0.0000
11/07/2019 AUD $1.0440 $1.0408 0.0000
10/07/2019 AUD $1.0426 $1.0394 0.0000
09/07/2019 AUD $1.0430 $1.0398 0.0000
08/07/2019 AUD $1.0458 $1.0426 0.0000
05/07/2019 AUD $1.0461 $1.0429 0.0000
04/07/2019 AUD $1.0447 $1.0415 0.0000
03/07/2019 AUD $1.0431 $1.0399 0.0000
02/07/2019 AUD $1.0414 $1.0382 0.0000
01/07/2019 AUD $1.0388 $1.0356 0.0000
28/06/2019 AUD $1.0387 $1.0355 4.8446
27/06/2019 AUD $1.0850 $1.0817 0.0000
26/06/2019 AUD $1.0858 $1.0825 0.0000
25/06/2019 AUD $1.0877 $1.0844 0.0000
24/06/2019 AUD $1.0883 $1.0850 0.0000
21/06/2019 AUD $1.0889 $1.0856 0.0000
20/06/2019 AUD $1.0872 $1.0839 0.0000
19/06/2019 AUD $1.0837 $1.0804 0.0000
18/06/2019 AUD $1.0808 $1.0775 0.0000
17/06/2019 AUD $1.0793 $1.0760 0.0000
14/06/2019 AUD $1.0785 $1.0752 0.0000
13/06/2019 AUD $1.0768 $1.0735 0.0000
12/06/2019 AUD $1.0767 $1.0734 0.0000
11/06/2019 AUD $1.0725 $1.0692 0.0000
07/06/2019 AUD $1.0691 $1.0658 0.0000
06/06/2019 AUD $1.0665 $1.0633 0.0000
05/06/2019 AUD $1.0657 $1.0625 0.0000
04/06/2019 AUD $1.0643 $1.0611 0.0000
03/06/2019 AUD $1.0671 $1.0639 0.0000
31/05/2019 AUD $1.0689 $1.0656 0.0000
30/05/2019 AUD $1.0695 $1.0662 0.0000
29/05/2019 AUD $1.0720 $1.0687 0.0000
28/05/2019 AUD $1.0724 $1.0691 0.0000
27/05/2019 AUD $1.0721 $1.0688 0.0000
24/05/2019 AUD $1.0728 $1.0695 0.0000
23/05/2019 AUD $1.0747 $1.0714 0.0000
22/05/2019 AUD $1.0741 $1.0708 0.0000
21/05/2019 AUD $1.0721 $1.0688 0.0000
20/05/2019 AUD $1.0722 $1.0689 0.0000
17/05/2019 AUD $1.0715 $1.0682 0.0000
16/05/2019 AUD $1.0698 $1.0665 0.0000
15/05/2019 AUD $1.0674 $1.0642 0.0000
14/05/2019 AUD $1.0670 $1.0638 0.0000
13/05/2019 AUD $1.0690 $1.0657 0.0000
10/05/2019 AUD $1.0688 $1.0655 0.0000
09/05/2019 AUD $1.0697 $1.0664 0.0000
08/05/2019 AUD $1.0710 $1.0677 0.0000
07/05/2019 AUD $1.0732 $1.0699 0.0000
06/05/2019 AUD $1.0753 $1.0720 0.0000
03/05/2019 AUD $1.0753 $1.0720 0.0000
02/05/2019 AUD $1.0764 $1.0731 0.0000
01/05/2019 AUD $1.0748 $1.0715 0.0000
30/04/2019 AUD $1.0783 $1.0750 0.2963
29/04/2019 AUD $1.0785 $1.0752 0.0000
26/04/2019 AUD $1.0774 $1.0741 0.0000
24/04/2019 AUD $1.0756 $1.0723 0.0000
23/04/2019 AUD $1.0714 $1.0681 0.0000
18/04/2019 AUD $1.0706 $1.0673 0.0000
17/04/2019 AUD $1.0705 $1.0672 0.0000
16/04/2019 AUD $1.0700 $1.0667 0.0000
15/04/2019 AUD $1.0701 $1.0668 0.0000
12/04/2019 AUD $1.0693 $1.0660 0.0000
11/04/2019 AUD $1.0695 $1.0662 0.0000
10/04/2019 AUD $1.0699 $1.0666 0.0000
09/04/2019 AUD $1.0702 $1.0669 0.0000
08/04/2019 AUD $1.0693 $1.0660 0.0000
05/04/2019 AUD $1.0684 $1.0651 0.0000
04/04/2019 AUD $1.0694 $1.0661 0.0000
03/04/2019 AUD $1.0684 $1.0651 0.0000
02/04/2019 AUD $1.0662 $1.0630 0.0000
01/04/2019 AUD $1.0641 $1.0609 0.0000
29/03/2019 AUD $1.0631 $1.0599 0.0000
28/03/2019 AUD $1.0622 $1.0590 0.0000
27/03/2019 AUD $1.0617 $1.0585 0.0000
26/03/2019 AUD $1.0607 $1.0575 0.0000
25/03/2019 AUD $1.0632 $1.0600 0.0000
22/03/2019 AUD $1.0647 $1.0615 0.0000
21/03/2019 AUD $1.0640 $1.0608 0.0000
20/03/2019 AUD $1.0657 $1.0625 0.0000
19/03/2019 AUD $1.0650 $1.0618 0.0000
18/03/2019 AUD $1.0636 $1.0604 0.0000
15/03/2019 AUD $1.0615 $1.0583 0.0000
14/03/2019 AUD $1.0602 $1.0570 0.0000
13/03/2019 AUD $1.0596 $1.0564 0.0000
12/03/2019 AUD $1.0595 $1.0563 0.0000
11/03/2019 AUD $1.0591 $1.0559 0.0000
08/03/2019 AUD $1.0618 $1.0586 0.0000
07/03/2019 AUD $1.0616 $1.0584 0.0000
06/03/2019 AUD $1.0600 $1.0568 0.0000
05/03/2019 AUD $1.0599 $1.0567 0.0000
04/03/2019 AUD $1.0602 $1.0570 0.0000
01/03/2019 AUD $1.0576 $1.0544 0.0000
28/02/2019 AUD $1.0571 $1.0539 0.0000
27/02/2019 AUD $1.0558 $1.0526 0.0000
26/02/2019 AUD $1.0568 $1.0536 0.0000
25/02/2019 AUD $1.0563 $1.0531 0.0000
22/02/2019 AUD $1.0562 $1.0530 0.0000
21/02/2019 AUD $1.0544 $1.0512 0.0000
20/02/2019 AUD $1.0532 $1.0500 0.0000
19/02/2019 AUD $1.0527 $1.0495 0.0000
18/02/2019 AUD $1.0526 $1.0494 0.0000
15/02/2019 AUD $1.0523 $1.0491 0.0000
14/02/2019 AUD $1.0523 $1.0491 0.0000
13/02/2019 AUD $1.0514 $1.0482 0.0000
12/02/2019 AUD $1.0503 $1.0471 0.0000
11/02/2019 AUD $1.0487 $1.0455 0.0000
08/02/2019 AUD $1.0493 $1.0461 0.0000
07/02/2019 AUD $1.0496 $1.0464 0.0000
06/02/2019 AUD $1.0479 $1.0447 0.0000
05/02/2019 AUD $1.0445 $1.0413 0.0000
04/02/2019 AUD $1.0438 $1.0406 0.0000
01/02/2019 AUD $1.0421 $1.0389 0.0000
31/01/2019 AUD $1.0443 $1.0411 0.2968
30/01/2019 AUD $1.0427 $1.0395 0.0000
29/01/2019 AUD $1.0437 $1.0405 0.0000
25/01/2019 AUD $1.0424 $1.0392 0.0000
24/01/2019 AUD $1.0406 $1.0374 0.0000
23/01/2019 AUD $1.0409 $1.0377 0.0000
22/01/2019 AUD $1.0420 $1.0388 0.0000
21/01/2019 AUD $1.0411 $1.0379 0.0000
18/01/2019 AUD $1.0377 $1.0345 0.0000
17/01/2019 AUD $1.0367 $1.0335 0.0000
16/01/2019 AUD $1.0355 $1.0323 0.0000
15/01/2019 AUD $1.0329 $1.0298 0.0000
14/01/2019 AUD $1.0333 $1.0302 0.0000
11/01/2019 AUD $1.0337 $1.0306 0.0000
10/01/2019 AUD $1.0341 $1.0310 0.0000
09/01/2019 AUD $1.0322 $1.0291 0.0000
08/01/2019 AUD $1.0299 $1.0268 0.0000
07/01/2019 AUD $1.0313 $1.0282 0.0000
04/01/2019 AUD $1.0308 $1.0277 0.0000
03/01/2019 AUD $1.0293 $1.0262 0.0000
02/01/2019 AUD $1.0300 $1.0269 0.0000
31/12/2018 AUD $1.0296 $1.0265 0.0000
28/12/2018 AUD $1.0270 $1.0239 0.0000
27/12/2018 AUD $1.0234 $1.0203 0.0000
24/12/2018 AUD $1.0228 $1.0197 0.0000
21/12/2018 AUD $1.0232 $1.0201 0.0000
20/12/2018 AUD $1.0254 $1.0223 0.0000
19/12/2018 AUD $1.0263 $1.0232 0.0000
18/12/2018 AUD $1.0291 $1.0260 0.0000
17/12/2018 AUD $1.0296 $1.0265 0.0000
14/12/2018 AUD $1.0310 $1.0279 0.0000
13/12/2018 AUD $1.0315 $1.0284 0.0000
12/12/2018 AUD $1.0290 $1.0259 0.0000
11/12/2018 AUD $1.0280 $1.0249 0.0000
10/12/2018 AUD $1.0314 $1.0283 0.0000
07/12/2018 AUD $1.0313 $1.0282 0.0000
06/12/2018 AUD $1.0323 $1.0292 0.0000
05/12/2018 AUD $1.0329 $1.0298 0.0000
04/12/2018 AUD $1.0364 $1.0332 0.0000
03/12/2018 AUD $1.0355 $1.0323 0.0000
30/11/2018 AUD $1.0360 $1.0328 0.0000
29/11/2018 AUD $1.0367 $1.0335 0.0000
28/11/2018 AUD $1.0358 $1.0326 0.0000
27/11/2018 AUD $1.0351 $1.0319 0.0000
26/11/2018 AUD $1.0339 $1.0308 0.0000
23/11/2018 AUD $1.0345 $1.0314 0.0000
22/11/2018 AUD $1.0339 $1.0308 0.0000
21/11/2018 AUD $1.0336 $1.0305 0.0000
20/11/2018 AUD $1.0359 $1.0327 0.0000
19/11/2018 AUD $1.0377 $1.0345 0.0000
16/11/2018 AUD $1.0383 $1.0351 0.0000
15/11/2018 AUD $1.0391 $1.0359 0.0000
14/11/2018 AUD $1.0407 $1.0375 0.0000
13/11/2018 AUD $1.0422 $1.0390 0.0000
12/11/2018 AUD $1.0433 $1.0401 0.0000
09/11/2018 AUD $1.0443 $1.0411 0.0000
08/11/2018 AUD $1.0444 $1.0412 0.0000
07/11/2018 AUD $1.0432 $1.0400 0.0000
06/11/2018 AUD $1.0423 $1.0391 0.0000
05/11/2018 AUD $1.0429 $1.0397 0.0000
02/11/2018 AUD $1.0434 $1.0402 0.0000
01/11/2018 AUD $1.0451 $1.0419 0.0000
31/10/2018 AUD $1.0453 $1.0421 0.2234
30/10/2018 AUD $1.0446 $1.0414 0.0000
29/10/2018 AUD $1.0435 $1.0403 0.0000
26/10/2018 AUD $1.0458 $1.0426 0.0000
25/10/2018 AUD $1.0476 $1.0444 0.0000
24/10/2018 AUD $1.0519 $1.0487 0.0000
23/10/2018 AUD $1.0539 $1.0507 0.0000
22/10/2018 AUD $1.0538 $1.0506 0.0000
19/10/2018 AUD $1.0541 $1.0509 0.0000
18/10/2018 AUD $1.0560 $1.0528 0.0000
17/10/2018 AUD $1.0549 $1.0517 0.0000
16/10/2018 AUD $1.0517 $1.0485 0.0000
15/10/2018 AUD $1.0521 $1.0489 0.0000
12/10/2018 AUD $1.0529 $1.0497 0.0000
11/10/2018 AUD $1.0601 $1.0569 0.0000
10/10/2018 AUD $1.0645 $1.0613 0.0000
09/10/2018 AUD $1.0653 $1.0621 0.0000
08/10/2018 AUD $1.0670 $1.0638 0.0000
05/10/2018 AUD $1.0676 $1.0644 0.0000
04/10/2018 AUD $1.0669 $1.0637 0.0000
03/10/2018 AUD $1.0653 $1.0621 0.0000
02/10/2018 AUD $1.0676 $1.0644 0.0000
28/09/2018 AUD $1.0674 $1.0642 0.0000
27/09/2018 AUD $1.0663 $1.0631 0.0000
26/09/2018 AUD $1.0660 $1.0628 0.0000
25/09/2018 AUD $1.0652 $1.0620 0.0000
24/09/2018 AUD $1.0656 $1.0624 0.0000
21/09/2018 AUD $1.0645 $1.0613 0.0000
20/09/2018 AUD $1.0642 $1.0610 0.0000
19/09/2018 AUD $1.0647 $1.0615 0.0000
18/09/2018 AUD $1.0640 $1.0608 0.0000
17/09/2018 AUD $1.0635 $1.0603 0.0000
14/09/2018 AUD $1.0626 $1.0594 0.0000
13/09/2018 AUD $1.0643 $1.0611 0.0000
12/09/2018 AUD $1.0647 $1.0615 0.0000
11/09/2018 AUD $1.0638 $1.0606 0.0000
10/09/2018 AUD $1.0615 $1.0583 0.0000
07/09/2018 AUD $1.0609 $1.0577 0.0000
06/09/2018 AUD $1.0637 $1.0605 0.0000
05/09/2018 AUD $1.0693 $1.0660 0.0000
04/09/2018 AUD $1.0691 $1.0658 0.0000
03/09/2018 AUD $1.0694 $1.0661 0.0000
31/08/2018 AUD $1.0689 $1.0656 0.0000
30/08/2018 AUD $1.0701 $1.0668 0.0000
29/08/2018 AUD $1.0680 $1.0648 0.0000
28/08/2018 AUD $1.0681 $1.0649 0.0000
27/08/2018 AUD $1.0670 $1.0638 0.0000
24/08/2018 AUD $1.0678 $1.0646 0.0000
23/08/2018 AUD $1.0662 $1.0630 0.0000
22/08/2018 AUD $1.0661 $1.0629 0.0000
21/08/2018 AUD $1.0672 $1.0640 0.0000
20/08/2018 AUD $1.0669 $1.0637 0.0000
17/08/2018 AUD $1.0662 $1.0630 0.0000
16/08/2018 AUD $1.0662 $1.0630 0.0000
15/08/2018 AUD $1.0661 $1.0629 0.0000
14/08/2018 AUD $1.0633 $1.0601 0.0000
13/08/2018 AUD $1.0639 $1.0607 0.0000
10/08/2018 AUD $1.0645 $1.0613 0.0000
09/08/2018 AUD $1.0638 $1.0606 0.0000
08/08/2018 AUD $1.0639 $1.0607 0.0000
07/08/2018 AUD $1.0628 $1.0596 0.0000
03/08/2018 AUD $1.0618 $1.0586 0.0000
02/08/2018 AUD $1.0627 $1.0595 0.0000
01/08/2018 AUD $1.0632 $1.0600 0.0000
31/07/2018 AUD $1.0638 $1.0606 0.0000
30/07/2018 AUD $1.0648 $1.0616 0.0000
27/07/2018 AUD $1.0649 $1.0617 0.0000
26/07/2018 AUD $1.0636 $1.0604 0.0000
25/07/2018 AUD $1.0626 $1.0594 0.0000
24/07/2018 AUD $1.0614 $1.0582 0.0000
23/07/2018 AUD $1.0609 $1.0577 0.0000
20/07/2018 AUD $1.0617 $1.0585 0.0000
19/07/2018 AUD $1.0625 $1.0593 0.0000
18/07/2018 AUD $1.0619 $1.0587 0.0000
17/07/2018 AUD $1.0609 $1.0577 0.0000
16/07/2018 AUD $1.0611 $1.0579 0.0000
13/07/2018 AUD $1.0626 $1.0594 0.0000
12/07/2018 AUD $1.0617 $1.0585 0.0000
11/07/2018 AUD $1.0601 $1.0569 0.0000
10/07/2018 AUD $1.0596 $1.0564 0.0000
09/07/2018 AUD $1.0598 $1.0566 0.0000
06/07/2018 AUD $1.0596 $1.0564 0.0000
05/07/2018 AUD $1.0586 $1.0554 0.0000
04/07/2018 AUD $1.0578 $1.0546 0.0000
03/07/2018 AUD $1.0586 $1.0554 0.0000
02/07/2018 AUD $1.0583 $1.0551 0.0000
29/06/2018 AUD $1.1122 $1.1088 4.8631
28/06/2018 AUD $1.1086 $1.1052 0.0000
27/06/2018 AUD $1.1090 $1.1056 0.0000
26/06/2018 AUD $1.1087 $1.1053 0.0000
25/06/2018 AUD $1.1098 $1.1064 0.0000
22/06/2018 AUD $1.1098 $1.1064 0.0000
21/06/2018 AUD $1.1106 $1.1072 0.0000
20/06/2018 AUD $1.1097 $1.1063 0.0000
19/06/2018 AUD $1.1076 $1.1042 0.0000
18/06/2018 AUD $1.1068 $1.1034 0.0000
15/06/2018 AUD $1.1050 $1.1016 0.0000
14/06/2018 AUD $1.1027 $1.0993 0.0000
13/06/2018 AUD $1.1030 $1.0996 0.0000
12/06/2018 AUD $1.1027 $1.0993 0.0000
08/06/2018 AUD $1.1019 $1.0985 0.0000
07/06/2018 AUD $1.1007 $1.0974 0.0000
06/06/2018 AUD $1.1002 $1.0969 0.0000
05/06/2018 AUD $1.1002 $1.0969 0.0000
04/06/2018 AUD $1.1006 $1.0973 0.0000
01/06/2018 AUD $1.1017 $1.0983 0.0000
31/05/2018 AUD $1.1020 $1.0986 0.0000
30/05/2018 AUD $1.1014 $1.0981 0.0000
29/05/2018 AUD $1.1034 $1.1000 0.0000
28/05/2018 AUD $1.1044 $1.1010 0.0000
25/05/2018 AUD $1.1041 $1.1007 0.0000
24/05/2018 AUD $1.1052 $1.1018 0.0000
23/05/2018 AUD $1.1055 $1.1021 0.0000
22/05/2018 AUD $1.1066 $1.1032 0.0000
21/05/2018 AUD $1.1069 $1.1035 0.0000
18/05/2018 AUD $1.1078 $1.1044 0.0000
17/05/2018 AUD $1.1082 $1.1048 0.0000
16/05/2018 AUD $1.1088 $1.1054 0.0000
15/05/2018 AUD $1.1085 $1.1051 0.0000
14/05/2018 AUD $1.1076 $1.1042 0.0000
11/05/2018 AUD $1.1084 $1.1050 0.0000
10/05/2018 AUD $1.1074 $1.1040 0.0000
09/05/2018 AUD $1.1062 $1.1028 0.0000
08/05/2018 AUD $1.1050 $1.1016 0.0000
07/05/2018 AUD $1.1046 $1.1012 0.0000
04/05/2018 AUD $1.1038 $1.1004 0.0000
03/05/2018 AUD $1.1041 $1.1007 0.0000
02/05/2018 AUD $1.1038 $1.1004 0.0000
01/05/2018 AUD $1.1021 $1.0987 0.0000
30/04/2018 AUD $1.1035 $1.1001 0.2444
27/04/2018 AUD $1.1017 $1.0983 0.0000
26/04/2018 AUD $1.0998 $1.0965 0.0000
24/04/2018 AUD $1.0993 $1.0960 0.0000
23/04/2018 AUD $1.0978 $1.0945 0.0000
20/04/2018 AUD $1.0962 $1.0929 0.0000
19/04/2018 AUD $1.0952 $1.0919 0.0000
18/04/2018 AUD $1.0938 $1.0905 0.0000
17/04/2018 AUD $1.0925 $1.0892 0.0000
16/04/2018 AUD $1.0922 $1.0889 0.0000
13/04/2018 AUD $1.0921 $1.0888 0.0000
12/04/2018 AUD $1.0907 $1.0874 0.0000
11/04/2018 AUD $1.0912 $1.0879 0.0000
10/04/2018 AUD $1.0898 $1.0865 0.0000
09/04/2018 AUD $1.0891 $1.0858 0.0000
06/04/2018 AUD $1.0901 $1.0868 0.0000
05/04/2018 AUD $1.0878 $1.0845 0.0000
04/04/2018 AUD $1.0880 $1.0847 0.0000
03/04/2018 AUD $1.0897 $1.0864 0.0000
29/03/2018 AUD $1.0903 $1.0870 0.0000
28/03/2018 AUD $1.0902 $1.0869 0.0000
27/03/2018 AUD $1.0902 $1.0869 0.0000
26/03/2018 AUD $1.0885 $1.0852 0.0000
23/03/2018 AUD $1.0930 $1.0897 0.0000
22/03/2018 AUD $1.0955 $1.0922 0.0000
21/03/2018 AUD $1.0961 $1.0928 0.0000
20/03/2018 AUD $1.0970 $1.0937 0.0000
19/03/2018 AUD $1.0976 $1.0943 0.0000
16/03/2018 AUD $1.0951 $1.0918 0.0000
15/03/2018 AUD $1.0939 $1.0906 0.0000
14/03/2018 AUD $1.0947 $1.0914 0.0000
13/03/2018 AUD $1.0951 $1.0918 0.0000
12/03/2018 AUD $1.0950 $1.0917 0.0000
09/03/2018 AUD $1.0942 $1.0909 0.0000
08/03/2018 AUD $1.0918 $1.0885 0.0000
07/03/2018 AUD $1.0919 $1.0886 0.0000
06/03/2018 AUD $1.0915 $1.0882 0.0000
05/03/2018 AUD $1.0907 $1.0874 0.0000
02/03/2018 AUD $1.0923 $1.0890 0.0000
01/03/2018 AUD $1.0944 $1.0911 0.0000
28/02/2018 AUD $1.0971 $1.0938 0.0000
27/02/2018 AUD $1.0985 $1.0952 0.0000
26/02/2018 AUD $1.0960 $1.0927 0.0000
23/02/2018 AUD $1.0926 $1.0893 0.0000
22/02/2018 AUD $1.0922 $1.0889 0.0000
21/02/2018 AUD $1.0910 $1.0877 0.0000
20/02/2018 AUD $1.0918 $1.0885 0.0000
19/02/2018 AUD $1.0911 $1.0878 0.0000
16/02/2018 AUD $1.0906 $1.0873 0.0000
15/02/2018 AUD $1.0875 $1.0842 0.0000
14/02/2018 AUD $1.0855 $1.0822 0.0000
13/02/2018 AUD $1.0851 $1.0818 0.0000
12/02/2018 AUD $1.0851 $1.0818 0.0000
09/02/2018 AUD $1.0869 $1.0836 0.0000
08/02/2018 AUD $1.0900 $1.0867 0.0000
07/02/2018 AUD $1.0894 $1.0861 0.0000
06/02/2018 AUD $1.0917 $1.0884 0.0000
05/02/2018 AUD $1.1004 $1.0971 0.0000
02/02/2018 AUD $1.1010 $1.0977 0.0000
01/02/2018 AUD $1.0983 $1.0950 0.0000
31/01/2018 AUD $1.1040 $1.1006 0.5671
30/01/2018 AUD $1.1068 $1.1034 0.0000
29/01/2018 AUD $1.1069 $1.1035 0.0000
25/01/2018 AUD $1.1070 $1.1036 0.0000
24/01/2018 AUD $1.1077 $1.1043 0.0000
23/01/2018 AUD $1.1052 $1.1018 0.0000
22/01/2018 AUD $1.1043 $1.1009 0.0000
19/01/2018 AUD $1.1040 $1.1006 0.0000
18/01/2018 AUD $1.1043 $1.1009 0.0000
17/01/2018 AUD $1.1041 $1.1007 0.0000
16/01/2018 AUD $1.1041 $1.1007 0.0000
15/01/2018 AUD $1.1045 $1.1011 0.0000
12/01/2018 AUD $1.1039 $1.1005 0.0000
11/01/2018 AUD $1.1045 $1.1011 0.0000
10/01/2018 AUD $1.1062 $1.1028 0.0000
09/01/2018 AUD $1.1062 $1.1028 0.0000
08/01/2018 AUD $1.1050 $1.1016 0.0000
05/01/2018 AUD $1.1022 $1.0988 0.0000
04/01/2018 AUD $1.1003 $1.0970 0.0000
03/01/2018 AUD $1.0996 $1.0963 0.0000
02/01/2018 AUD $1.0987 $1.0954 0.0000
29/12/2017 AUD $1.0974 $1.0941 0.0000
28/12/2017 AUD $1.0975 $1.0942 0.0000
27/12/2017 AUD $1.0977 $1.0944 0.0000
22/12/2017 AUD $1.0976 $1.0943 0.0000
21/12/2017 AUD $1.0979 $1.0946 0.0000
20/12/2017 AUD $1.0983 $1.0950 0.0000
19/12/2017 AUD $1.0977 $1.0944 0.0000
18/12/2017 AUD $1.0955 $1.0922 0.0000
15/12/2017 AUD $1.0954 $1.0921 0.0000
14/12/2017 AUD $1.0969 $1.0936 0.0000
13/12/2017 AUD $1.0982 $1.0949 0.0000
12/12/2017 AUD $1.0981 $1.0948 0.0000
11/12/2017 AUD $1.0982 $1.0949 0.0000
08/12/2017 AUD $1.0963 $1.0930 0.0000
07/12/2017 AUD $1.0945 $1.0912 0.0000
06/12/2017 AUD $1.0935 $1.0902 0.0000
05/12/2017 AUD $1.0942 $1.0909 0.0000
04/12/2017 AUD $1.0937 $1.0904 0.0000
01/12/2017 AUD $1.0947 $1.0914 0.0000
30/11/2017 AUD $1.0944 $1.0911 0.0000
29/11/2017 AUD $1.0938 $1.0905 0.0000
28/11/2017 AUD $1.0922 $1.0889 0.0000
27/11/2017 AUD $1.0925 $1.0892 0.0000
24/11/2017 AUD $1.0924 $1.0891 0.0000
23/11/2017 AUD $1.0924 $1.0891 0.0000
22/11/2017 AUD $1.0912 $1.0879 0.0000
21/11/2017 AUD $1.0903 $1.0870 0.0000
20/11/2017 AUD $1.0901 $1.0868 0.0000
17/11/2017 AUD $1.0890 $1.0857 0.0000
16/11/2017 AUD $1.0879 $1.0846 0.0000
15/11/2017 AUD $1.0886 $1.0853 0.0000
14/11/2017 AUD $1.0905 $1.0872 0.0000
13/11/2017 AUD $1.0904 $1.0871 0.0000
10/11/2017 AUD $1.0914 $1.0881 0.0000
09/11/2017 AUD $1.0916 $1.0883 0.0000
08/11/2017 AUD $1.0918 $1.0885 0.0000
07/11/2017 AUD $1.0889 $1.0856 0.0000
06/11/2017 AUD $1.0881 $1.0848 0.0000
03/11/2017 AUD $1.0846 $1.0813 0.0000
02/11/2017 AUD $1.0845 $1.0812 0.0000
01/11/2017 AUD $1.0831 $1.0798 0.0000
31/10/2017 AUD $1.0851 $1.0818 0.2574
30/10/2017 AUD $1.0842 $1.0809 0.0000
27/10/2017 AUD $1.0837 $1.0804 0.0000
26/10/2017 AUD $1.0822 $1.0789 0.0000
25/10/2017 AUD $1.0807 $1.0774 0.0000
24/10/2017 AUD $1.0798 $1.0765 0.0000
23/10/2017 AUD $1.0795 $1.0762 0.0000
20/10/2017 AUD $1.0783 $1.0750 0.0000
19/10/2017 AUD $1.0783 $1.0750 0.0000
18/10/2017 AUD $1.0778 $1.0745 0.0000
17/10/2017 AUD $1.0768 $1.0735 0.0000
16/10/2017 AUD $1.0753 $1.0720 0.0000
13/10/2017 AUD $1.0755 $1.0722 0.0000
12/10/2017 AUD $1.0754 $1.0721 0.0000
11/10/2017 AUD $1.0728 $1.0695 0.0000
10/10/2017 AUD $1.0718 $1.0685 0.0000
09/10/2017 AUD $1.0712 $1.0679 0.0000
06/10/2017 AUD $1.0683 $1.0650 0.0000
05/10/2017 AUD $1.0670 $1.0638 0.0000
04/10/2017 AUD $1.0677 $1.0645 0.0000
03/10/2017 AUD $1.0672 $1.0640 0.0000
29/09/2017 AUD $1.0668 $1.0636 0.0000
28/09/2017 AUD $1.0661 $1.0629 0.0000
27/09/2017 AUD $1.0652 $1.0620 0.0000
26/09/2017 AUD $1.0644 $1.0612 0.0000
25/09/2017 AUD $1.0648 $1.0616 0.0000
22/09/2017 AUD $1.0648 $1.0616 0.0000
21/09/2017 AUD $1.0637 $1.0605 0.0000
20/09/2017 AUD $1.0647 $1.0615 0.0000
19/09/2017 AUD $1.0650 $1.0618 0.0000
18/09/2017 AUD $1.0642 $1.0610 0.0000
15/09/2017 AUD $1.0649 $1.0617 0.0000
14/09/2017 AUD $1.0652 $1.0620 0.0000
13/09/2017 AUD $1.0649 $1.0617 0.0000
12/09/2017 AUD $1.0649 $1.0617 0.0000
11/09/2017 AUD $1.0631 $1.0599 0.0000
08/09/2017 AUD $1.0622 $1.0590 0.0000
07/09/2017 AUD $1.0621 $1.0589 0.0000
06/09/2017 AUD $1.0614 $1.0582 0.0000
05/09/2017 AUD $1.0625 $1.0593 0.0000
04/09/2017 AUD $1.0630 $1.0598 0.0000
01/09/2017 AUD $1.0633 $1.0601 0.0000
31/08/2017 AUD $1.0620 $1.0588 0.0000
30/08/2017 AUD $1.0604 $1.0572 0.0000
29/08/2017 AUD $1.0609 $1.0577 0.0000
28/08/2017 AUD $1.0617 $1.0585 0.0000
25/08/2017 AUD $1.0611 $1.0579 0.0000
24/08/2017 AUD $1.0602 $1.0570 0.0000
23/08/2017 AUD $1.0591 $1.0559 0.0000
22/08/2017 AUD $1.0577 $1.0545 0.0000
21/08/2017 AUD $1.0576 $1.0544 0.0000
18/08/2017 AUD $1.0584 $1.0552 0.0000
17/08/2017 AUD $1.0600 $1.0568 0.0000
16/08/2017 AUD $1.0587 $1.0555 0.0000
15/08/2017 AUD $1.0583 $1.0551 0.0000
14/08/2017 AUD $1.0570 $1.0538 0.0000
11/08/2017 AUD $1.0583 $1.0551 0.0000
10/08/2017 AUD $1.0609 $1.0577 0.0000
09/08/2017 AUD $1.0608 $1.0576 0.0000
08/08/2017 AUD $1.0598 $1.0566 0.0000
04/08/2017 AUD $1.0593 $1.0561 0.0000
03/08/2017 AUD $1.0562 $1.0530 0.0000
02/08/2017 AUD $1.0553 $1.0521 0.0000
01/08/2017 AUD $1.0538 $1.0506 0.0000
31/07/2017 AUD $1.0523 $1.0491 0.0000
28/07/2017 AUD $1.0547 $1.0515 0.0000
27/07/2017 AUD $1.0559 $1.0527 0.0000
26/07/2017 AUD $1.0553 $1.0521 0.0000
25/07/2017 AUD $1.0547 $1.0515 0.0000
24/07/2017 AUD $1.0540 $1.0508 0.0000
21/07/2017 AUD $1.0556 $1.0524 0.0000
20/07/2017 AUD $1.0551 $1.0519 0.0000
19/07/2017 AUD $1.0546 $1.0514 0.0000
18/07/2017 AUD $1.0535 $1.0503 0.0000
17/07/2017 AUD $1.0573 $1.0541 0.0000
14/07/2017 AUD $1.0574 $1.0542 0.0000
13/07/2017 AUD $1.0563 $1.0531 0.0000
12/07/2017 AUD $1.0551 $1.0519 0.0000
11/07/2017 AUD $1.0552 $1.0520 0.0000
10/07/2017 AUD $1.0556 $1.0524 0.0000
07/07/2017 AUD $1.0535 $1.0503 0.0000
06/07/2017 AUD $1.0558 $1.0526 0.0000
05/07/2017 AUD $1.0575 $1.0543 0.0000
04/07/2017 AUD $1.0566 $1.0534 0.0000
03/07/2017 AUD $1.0542 $1.0510 0.0000
30/06/2017 AUD $1.0845 $1.0812 3.0252
29/06/2017 AUD $1.0894 $1.0861 0.0000
28/06/2017 AUD $1.0890 $1.0857 0.0000
27/06/2017 AUD $1.0901 $1.0868 0.0000
26/06/2017 AUD $1.0902 $1.0869 0.0000
23/06/2017 AUD $1.0896 $1.0863 0.0000
22/06/2017 AUD $1.0880 $1.0847 0.0000
21/06/2017 AUD $1.0888 $1.0855 0.0000
20/06/2017 AUD $1.0902 $1.0869 0.0000
19/06/2017 AUD $1.0890 $1.0857 0.0000
16/06/2017 AUD $1.0891 $1.0858 0.0000
15/06/2017 AUD $1.0908 $1.0875 0.0000
14/06/2017 AUD $1.0914 $1.0881 0.0000
13/06/2017 AUD $1.0895 $1.0862 0.0000
09/06/2017 AUD $1.0888 $1.0855 0.0000
08/06/2017 AUD $1.0885 $1.0852 0.0000
07/06/2017 AUD $1.0897 $1.0864 0.0000
06/06/2017 AUD $1.0922 $1.0889 0.0000
05/06/2017 AUD $1.0953 $1.0920 0.0000
02/06/2017 AUD $1.0939 $1.0906 0.0000
01/06/2017 AUD $1.0899 $1.0866 0.0000
31/05/2017 AUD $1.0866 $1.0833 0.0000
30/05/2017 AUD $1.0867 $1.0834 0.0000
29/05/2017 AUD $1.0879 $1.0846 0.0000
26/05/2017 AUD $1.0873 $1.0840 0.0000
25/05/2017 AUD $1.0862 $1.0829 0.0000
24/05/2017 AUD $1.0854 $1.0821 0.0000
23/05/2017 AUD $1.0849 $1.0816 0.0000
22/05/2017 AUD $1.0830 $1.0797 0.0000
19/05/2017 AUD $1.0830 $1.0797 0.0000
18/05/2017 AUD $1.0841 $1.0808 0.0000
17/05/2017 AUD $1.0863 $1.0830 0.0000
16/05/2017 AUD $1.0853 $1.0820 0.0000
15/05/2017 AUD $1.0849 $1.0816 0.0000
12/05/2017 AUD $1.0849 $1.0816 0.0000
11/05/2017 AUD $1.0855 $1.0822 0.0000
10/05/2017 AUD $1.0845 $1.0812 0.0000
09/05/2017 AUD $1.0837 $1.0804 0.0000
08/05/2017 AUD $1.0821 $1.0788 0.0000
05/05/2017 AUD $1.0815 $1.0782 0.0000
04/05/2017 AUD $1.0794 $1.0761 0.0000
03/05/2017 AUD $1.0780 $1.0747 0.0000
02/05/2017 AUD $1.0771 $1.0738 0.0000
01/05/2017 AUD $1.0776 $1.0743 0.0000
28/04/2017 AUD $1.0807 $1.0774 0.3130
27/04/2017 AUD $1.0806 $1.0773 0.0000
26/04/2017 AUD $1.0776 $1.0743 0.0000
24/04/2017 AUD $1.0726 $1.0693 0.0000
21/04/2017 AUD $1.0719 $1.0686 0.0000
20/04/2017 AUD $1.0707 $1.0674 0.0000
19/04/2017 AUD $1.0708 $1.0675 0.0000
18/04/2017 AUD $1.0708 $1.0675 0.0000
13/04/2017 AUD $1.0735 $1.0702 0.0000
12/04/2017 AUD $1.0756 $1.0723 0.0000
11/04/2017 AUD $1.0742 $1.0709 0.0000
10/04/2017 AUD $1.0731 $1.0698 0.0000
07/04/2017 AUD $1.0708 $1.0675 0.0000
06/04/2017 AUD $1.0700 $1.0667 0.0000
05/04/2017 AUD $1.0703 $1.0670 0.0000
04/04/2017 AUD $1.0693 $1.0660 0.0000
03/04/2017 AUD $1.0693 $1.0660 0.0000
31/03/2017 AUD $1.0691 $1.0658 0.0000
30/03/2017 AUD $1.0683 $1.0650 0.0000
29/03/2017 AUD $1.0676 $1.0644 0.0000
28/03/2017 AUD $1.0656 $1.0624 0.0000
27/03/2017 AUD $1.0643 $1.0611 0.0000
24/03/2017 AUD $1.0638 $1.0606 0.0000
23/03/2017 AUD $1.0610 $1.0578 0.0000
22/03/2017 AUD $1.0609 $1.0577 0.0000
21/03/2017 AUD $1.0621 $1.0589 0.0000
20/03/2017 AUD $1.0628 $1.0596 0.0000
17/03/2017 AUD $1.0628 $1.0596 0.0000
16/03/2017 AUD $1.0615 $1.0583 0.0000
15/03/2017 AUD $1.0601 $1.0569 0.0000
14/03/2017 AUD $1.0600 $1.0568 0.0000
13/03/2017 AUD $1.0602 $1.0570 0.0000
10/03/2017 AUD $1.0604 $1.0572 0.0000
09/03/2017 AUD $1.0592 $1.0560 0.0000
08/03/2017 AUD $1.0590 $1.0558 0.0000
07/03/2017 AUD $1.0592 $1.0560 0.0000
06/03/2017 AUD $1.0599 $1.0567 0.0000
03/03/2017 AUD $1.0610 $1.0578 0.0000
02/03/2017 AUD $1.0581 $1.0549 0.0000
01/03/2017 AUD $1.0548 $1.0516 0.0000
28/02/2017 AUD $1.0552 $1.0520 0.0000
27/02/2017 AUD $1.0558 $1.0526 0.0000
24/02/2017 AUD $1.0564 $1.0532 0.0000
23/02/2017 AUD $1.0576 $1.0544 0.0000
22/02/2017 AUD $1.0573 $1.0541 0.0000
21/02/2017 AUD $1.0564 $1.0532 0.0000
20/02/2017 AUD $1.0569 $1.0537 0.0000
17/02/2017 AUD $1.0571 $1.0539 0.0000
16/02/2017 AUD $1.0567 $1.0535 0.0000
15/02/2017 AUD $1.0567 $1.0535 0.0000
14/02/2017 AUD $1.0559 $1.0527 0.0000
13/02/2017 AUD $1.0528 $1.0496 0.0000
10/02/2017 AUD $1.0509 $1.0477 0.0000
09/02/2017 AUD $1.0480 $1.0448 0.0000
08/02/2017 AUD $1.0464 $1.0432 0.0000
07/02/2017 AUD $1.0453 $1.0421 0.0000
06/02/2017 AUD $1.0443 $1.0411 0.0000
03/02/2017 AUD $1.0452 $1.0420 0.0000
02/02/2017 AUD $1.0477 $1.0445 0.0000
01/02/2017 AUD $1.0451 $1.0419 0.0000
31/01/2017 AUD $1.0518 $1.0486 0.4348
30/01/2017 AUD $1.0545 $1.0513 0.0000
27/01/2017 AUD $1.0557 $1.0525 0.0000
25/01/2017 AUD $1.0527 $1.0495 0.0000
24/01/2017 AUD $1.0506 $1.0474 0.0000
23/01/2017 AUD $1.0511 $1.0479 0.0000
20/01/2017 AUD $1.0522 $1.0490 0.0000
19/01/2017 AUD $1.0522 $1.0490 0.0000
18/01/2017 AUD $1.0532 $1.0500 0.0000
17/01/2017 AUD $1.0558 $1.0526 0.0000
16/01/2017 AUD $1.0562 $1.0530 0.0000
13/01/2017 AUD $1.0567 $1.0535 0.0000
12/01/2017 AUD $1.0581 $1.0549 0.0000
11/01/2017 AUD $1.0576 $1.0544 0.0000
10/01/2017 AUD $1.0587 $1.0555 0.0000
09/01/2017 AUD $1.0586 $1.0554 0.0000
06/01/2017 AUD $1.0572 $1.0540 0.0000
05/01/2017 AUD $1.0567 $1.0535 0.0000
04/01/2017 AUD $1.0569 $1.0537 0.0000
03/01/2017 AUD $1.0551 $1.0519 0.0000
30/12/2016 AUD $1.0558 $1.0526 0.0000
29/12/2016 AUD $1.0557 $1.0525 0.0000
28/12/2016 AUD $1.0540 $1.0508 0.0000
23/12/2016 AUD $1.0511 $1.0479 0.0000
22/12/2016 AUD $1.0505 $1.0473 0.0000
21/12/2016 AUD $1.0496 $1.0464 0.0000
20/12/2016 AUD $1.0479 $1.0447 0.0000
19/12/2016 AUD $1.0463 $1.0431 0.0000
16/12/2016 AUD $1.0432 $1.0400 0.0000
15/12/2016 AUD $1.0424 $1.0392 0.0000
14/12/2016 AUD $1.0440 $1.0408 0.0000
13/12/2016 AUD $1.0427 $1.0395 0.0000
12/12/2016 AUD $1.0440 $1.0408 0.0000
09/12/2016 AUD $1.0419 $1.0387 0.0000
08/12/2016 AUD $1.0387 $1.0355 0.0000
07/12/2016 AUD $1.0339 $1.0308 0.0000
06/12/2016 AUD $1.0309 $1.0278 0.0000
05/12/2016 AUD $1.0308 $1.0277 0.0000
02/12/2016 AUD $1.0350 $1.0318 0.0000
01/12/2016 AUD $1.0351 $1.0319 0.0000
30/11/2016 AUD $1.0322 $1.0291 0.0000
29/11/2016 AUD $1.0327 $1.0296 0.0000
28/11/2016 AUD $1.0351 $1.0319 0.0000
25/11/2016 AUD $1.0340 $1.0309 0.0000
24/11/2016 AUD $1.0339 $1.0308 0.0000
23/11/2016 AUD $1.0330 $1.0299 0.0000
22/11/2016 AUD $1.0305 $1.0274 0.0000
21/11/2016 AUD $1.0281 $1.0250 0.0000
18/11/2016 AUD $1.0271 $1.0240 0.0000
17/11/2016 AUD $1.0248 $1.0217 0.0000
16/11/2016 AUD $1.0229 $1.0198 0.0000
15/11/2016 AUD $1.0231 $1.0200 0.0000
14/11/2016 AUD $1.0254 $1.0223 0.0000
11/11/2016 AUD $1.0267 $1.0236 0.0000
10/11/2016 AUD $1.0232 $1.0201 0.0000
09/11/2016 AUD $1.0202 $1.0171 0.0000
08/11/2016 AUD $1.0217 $1.0186 0.0000
07/11/2016 AUD $1.0162 $1.0131 0.0000
04/11/2016 AUD $1.0170 $1.0139 0.0000
03/11/2016 AUD $1.0182 $1.0151 0.0000
02/11/2016 AUD $1.0217 $1.0186 0.0000
01/11/2016 AUD $1.0265 $1.0234 0.0000
31/10/2016 AUD $1.0305 $1.0274 0.3811
28/10/2016 AUD $1.0295 $1.0264 0.0000
27/10/2016 AUD $1.0311 $1.0280 0.0000
26/10/2016 AUD $1.0354 $1.0322 0.0000
25/10/2016 AUD $1.0370 $1.0338 0.0000
24/10/2016 AUD $1.0358 $1.0326 0.0000
21/10/2016 AUD $1.0361 $1.0329 0.0000
20/10/2016 AUD $1.0350 $1.0318 0.0000
19/10/2016 AUD $1.0340 $1.0309 0.0000
18/10/2016 AUD $1.0324 $1.0293 0.0000
17/10/2016 AUD $1.0343 $1.0312 0.0000
14/10/2016 AUD $1.0358 $1.0326 0.0000
13/10/2016 AUD $1.0362 $1.0330 0.0000
12/10/2016 AUD $1.0388 $1.0356 0.0000
11/10/2016 AUD $1.0395 $1.0363 0.0000
10/10/2016 AUD $1.0388 $1.0356 0.0000
07/10/2016 AUD $1.0417 $1.0385 0.0000
06/10/2016 AUD $1.0412 $1.0380 0.0000
05/10/2016 AUD $1.0408 $1.0376 0.0000
04/10/2016 AUD $1.0406 $1.0374 0.0000
30/09/2016 AUD $1.0399 $1.0367 0.0000
29/09/2016 AUD $1.0389 $1.0357 0.0000
28/09/2016 AUD $1.0362 $1.0330 0.0000
27/09/2016 AUD $1.0369 $1.0337 0.0000
26/09/2016 AUD $1.0397 $1.0365 0.0000
23/09/2016 AUD $1.0388 $1.0356 0.0000
22/09/2016 AUD $1.0354 $1.0322 0.0000
21/09/2016 AUD $1.0323 $1.0292 0.0000
20/09/2016 AUD $1.0318 $1.0287 0.0000
19/09/2016 AUD $1.0325 $1.0294 0.0000
16/09/2016 AUD $1.0320 $1.0289 0.0000
15/09/2016 AUD $1.0300 $1.0269 0.0000
14/09/2016 AUD $1.0303 $1.0272 0.0000
13/09/2016 AUD $1.0318 $1.0287 0.0000
12/09/2016 AUD $1.0361 $1.0329 0.0000
09/09/2016 AUD $1.0407 $1.0375 0.0000
08/09/2016 AUD $1.0430 $1.0398 0.0000
07/09/2016 AUD $1.0417 $1.0385 0.0000
06/09/2016 AUD $1.0423 $1.0391 0.0000
05/09/2016 AUD $1.0410 $1.0378 0.0000
02/09/2016 AUD $1.0396 $1.0364 0.0000
01/09/2016 AUD $1.0418 $1.0386 0.0000
31/08/2016 AUD $1.0429 $1.0397 0.0000
30/08/2016 AUD $1.0417 $1.0385 0.0000
29/08/2016 AUD $1.0404 $1.0372 0.0000
26/08/2016 AUD $1.0418 $1.0386 0.0000
25/08/2016 AUD $1.0436 $1.0404 0.0000
24/08/2016 AUD $1.0430 $1.0398 0.0000
23/08/2016 AUD $1.0416 $1.0384 0.0000
22/08/2016 AUD $1.0423 $1.0391 0.0000
19/08/2016 AUD $1.0409 $1.0377 0.0000
18/08/2016 AUD $1.0402 $1.0370 0.0000
17/08/2016 AUD $1.0398 $1.0366 0.0000
16/08/2016 AUD $1.0395 $1.0363 0.0000
15/08/2016 AUD $1.0392 $1.0360 0.0000
12/08/2016 AUD $1.0382 $1.0350 0.0000
11/08/2016 AUD $1.0363 $1.0331 0.0000
10/08/2016 AUD $1.0371 $1.0339 0.0000
09/08/2016 AUD $1.0366 $1.0334 0.0000
08/08/2016 AUD $1.0364 $1.0332 0.0000
05/08/2016 AUD $1.0323 $1.0292 0.0000
04/08/2016 AUD $1.0317 $1.0286 0.0000
03/08/2016 AUD $1.0336 $1.0305 0.0000
02/08/2016 AUD $1.0369 $1.0337 0.0000
29/07/2016 AUD $1.0368 $1.0336 0.0000
28/07/2016 AUD $1.0372 $1.0340 0.0000
27/07/2016 AUD $1.0356 $1.0324 0.0000
26/07/2016 AUD $1.0364 $1.0332 0.0000
25/07/2016 AUD $1.0358 $1.0326 0.0000
22/07/2016 AUD $1.0339 $1.0308 0.0000
21/07/2016 AUD $1.0334 $1.0303 0.0000
20/07/2016 AUD $1.0304 $1.0273 0.0000
19/07/2016 AUD $1.0280 $1.0249 0.0000
18/07/2016 AUD $1.0273 $1.0242 0.0000
15/07/2016 AUD $1.0252 $1.0221 0.0000
14/07/2016 AUD $1.0234 $1.0203 0.0000
13/07/2016 AUD $1.0211 $1.0180 0.0000
12/07/2016 AUD $1.0212 $1.0181 0.0000
11/07/2016 AUD $1.0151 $1.0120 0.0000
08/07/2016 AUD $1.0128 $1.0097 0.0000
07/07/2016 AUD $1.0115 $1.0084 0.0000
06/07/2016 AUD $1.0134 $1.0103 0.0000
05/07/2016 AUD $1.0157 $1.0126 0.0000
04/07/2016 AUD $1.0163 $1.0132 0.0000
01/07/2016 AUD $1.0141 $1.0110 0.0000
30/06/2016 AUD $1.0417 $1.0385 2.8242
29/06/2016 AUD $1.0305 $1.0274 0.0000
28/06/2016 AUD $1.0266 $1.0235 0.0000
27/06/2016 AUD $1.0291 $1.0260 0.0000
24/06/2016 AUD $1.0389 $1.0357 0.0000
23/06/2016 AUD $1.0413 $1.0381 0.0000
22/06/2016 AUD $1.0427 $1.0395 0.0000
21/06/2016 AUD $1.0418 $1.0386 0.0000
20/06/2016 AUD $1.0379 $1.0347 0.0000
17/06/2016 AUD $1.0365 $1.0333 0.0000
16/06/2016 AUD $1.0347 $1.0316 0.0000
15/06/2016 AUD $1.0373 $1.0341 0.0000
14/06/2016 AUD $1.0441 $1.0409 0.0000
10/06/2016 AUD $1.0492 $1.0460 0.0000
09/06/2016 AUD $1.0497 $1.0465 0.0000
08/06/2016 AUD $1.0486 $1.0454 0.0000
07/06/2016 AUD $1.0490 $1.0458 0.0000
06/06/2016 AUD $1.0477 $1.0445 0.0000
03/06/2016 AUD $1.0468 $1.0436 0.0000
02/06/2016 AUD $1.0471 $1.0439 0.0000
01/06/2016 AUD $1.0501 $1.0469 0.0000
31/05/2016 AUD $1.0531 $1.0499 0.0000
30/05/2016 AUD $1.0528 $1.0496 0.0000
27/05/2016 AUD $1.0508 $1.0476 0.0000
26/05/2016 AUD $1.0496 $1.0464 0.0000
25/05/2016 AUD $1.0459 $1.0427 0.0000
24/05/2016 AUD $1.0427 $1.0395 0.0000
23/05/2016 AUD $1.0437 $1.0405 0.0000
20/05/2016 AUD $1.0413 $1.0381 0.0000
19/05/2016 AUD $1.0425 $1.0393 0.0000
18/05/2016 AUD $1.0427 $1.0395 0.0000
17/05/2016 AUD $1.0436 $1.0404 0.0000
16/05/2016 AUD $1.0417 $1.0385 0.0000
13/05/2016 AUD $1.0421 $1.0389 0.0000
12/05/2016 AUD $1.0412 $1.0380 0.0000
11/05/2016 AUD $1.0415 $1.0383 0.0000
10/05/2016 AUD $1.0395 $1.0363 0.0000
09/05/2016 AUD $1.0371 $1.0339 0.0000
06/05/2016 AUD $1.0337 $1.0306 0.0000
05/05/2016 AUD $1.0328 $1.0297 0.0000
04/05/2016 AUD $1.0363 $1.0331 0.0000
03/05/2016 AUD $1.0345 $1.0314 0.0000
02/05/2016 AUD $1.0320 $1.0289 0.0000
30/04/2016 AUD $1.0344 $1.0313 0.2584
29/04/2016 AUD $1.0344 $1.0313 0.0000
28/04/2016 AUD $1.0331 $1.0300 0.0000
27/04/2016 AUD $1.0288 $1.0257 0.0000
26/04/2016 AUD $1.0297 $1.0266 0.0000
22/04/2016 AUD $1.0311 $1.0280 0.0000
21/04/2016 AUD $1.0308 $1.0277 0.0000
20/04/2016 AUD $1.0287 $1.0256 0.0000
19/04/2016 AUD $1.0268 $1.0237 0.0000
18/04/2016 AUD $1.0262 $1.0231 0.0000
15/04/2016 AUD $1.0262 $1.0231 0.0000
14/04/2016 AUD $1.0241 $1.0210 0.0000
13/04/2016 AUD $1.0195 $1.0164 0.0000
12/04/2016 AUD $1.0169 $1.0138 0.0000
11/04/2016 AUD $1.0168 $1.0137 0.0000
08/04/2016 AUD $1.0168 $1.0137 0.0000
07/04/2016 AUD $1.0177 $1.0146 0.0000
06/04/2016 AUD $1.0165 $1.0134 0.0000
05/04/2016 AUD $1.0178 $1.0147 0.0000
04/04/2016 AUD $1.0187 $1.0156 0.0000
01/04/2016 AUD $1.0201 $1.0170 0.0000
31/03/2016 AUD $1.0190 $1.0159 0.0000
30/03/2016 AUD $1.0174 $1.0143 0.0000
29/03/2016 AUD $1.0195 $1.0164 0.0000
24/03/2016 AUD $1.0210 $1.0179 0.0000
23/03/2016 AUD $1.0229 $1.0198 0.0000
22/03/2016 AUD $1.0231 $1.0200 0.0000
21/03/2016 AUD $1.0227 $1.0196 0.0000
18/03/2016 AUD $1.0213 $1.0182 0.0000
17/03/2016 AUD $1.0197 $1.0166 0.0000
16/03/2016 AUD $1.0180 $1.0149 0.0000
15/03/2016 AUD $1.0206 $1.0175 0.0000
14/03/2016 AUD $1.0196 $1.0165 0.0000
11/03/2016 AUD $1.0170 $1.0139 0.0000
10/03/2016 AUD $1.0154 $1.0123 0.0000
09/03/2016 AUD $1.0139 $1.0108 0.0000
08/03/2016 AUD $1.0170 $1.0139 0.0000
07/03/2016 AUD $1.0169 $1.0138 0.0000
04/03/2016 AUD $1.0162 $1.0131 0.0000
03/03/2016 AUD $1.0154 $1.0123 0.0000
02/03/2016 AUD $1.0138 $1.0107 0.0000
01/03/2016 AUD $1.0058 $1.0027 0.0000
29/02/2016 AUD $1.0042 $1.0011 0.0000
26/02/2016 AUD $1.0025 $0.9994 0.0000
25/02/2016 AUD $0.9993 $0.9963 0.0000
24/02/2016 AUD $1.0022 $0.9991 0.0000
23/02/2016 AUD $1.0049 $1.0018 0.0000
22/02/2016 AUD $1.0030 $0.9999 0.0000
19/02/2016 AUD $1.0029 $0.9998 0.0000
18/02/2016 AUD $0.9980 $0.9950 0.0000
17/02/2016 AUD $0.9957 $0.9927 0.0000
16/02/2016 AUD $0.9897 $0.9867 0.0000
15/02/2016 AUD $0.9865 $0.9835 0.0000
12/02/2016 AUD $0.9841 $0.9811 0.0000
11/02/2016 AUD $0.9868 $0.9838 0.0000
10/02/2016 AUD $0.9874 $0.9844 0.0000
09/02/2016 AUD $0.9931 $0.9901 0.0000
08/02/2016 AUD $0.9988 $0.9958 0.0000
05/02/2016 AUD $0.9988 $0.9958 0.0000
04/02/2016 AUD $0.9985 $0.9955 0.0000
03/02/2016 AUD $1.0023 $0.9992 0.0000
02/02/2016 AUD $1.0070 $1.0039 0.0000
01/02/2016 AUD $1.0047 $1.0016 0.0000
29/01/2016 AUD $1.0033 $1.0002 0.5199
28/01/2016 AUD $1.0037 $1.0006 0.0000
27/01/2016 AUD $1.0047 $1.0016 0.0000
25/01/2016 AUD $1.0032 $1.0001 0.0000
22/01/2016 AUD $0.9971 $0.9941 0.0000
21/01/2016 AUD $0.9960 $0.9930 0.0000
20/01/2016 AUD $1.0004 $0.9974 0.0000
19/01/2016 AUD $0.9988 $0.9958 0.0000
18/01/2016 AUD $0.9997 $0.9967 0.0000
15/01/2016 AUD $1.0031 $1.0000 0.0000
14/01/2016 AUD $1.0041 $1.0010 0.0000
13/01/2016 AUD $1.0059 $1.0028 0.0000
12/01/2016 AUD $1.0045 $1.0014 0.0000
11/01/2016 AUD $1.0076 $1.0045 0.0000
08/01/2016 AUD $1.0162 $1.0131 0.0000
07/01/2016 AUD $1.0212 $1.0181 0.0000
06/01/2016 AUD $1.0231 $1.0200 0.0000
05/01/2016 AUD $1.0252 $1.0221 0.0000
04/01/2016 AUD $1.0261 $1.0230 0.0000
31/12/2015 AUD $1.0284 $1.0253 0.0000
30/12/2015 AUD $1.0289 $1.0258 0.0000
29/12/2015 AUD $1.0244 $1.0213 0.0000
24/12/2015 AUD $1.0214 $1.0183 0.0000
23/12/2015 AUD $1.0165 $1.0134 0.0000
22/12/2015 AUD $1.0147 $1.0116 0.0000
21/12/2015 AUD $1.0151 $1.0120 0.0000
18/12/2015 AUD $1.0171 $1.0140 0.0000
17/12/2015 AUD $1.0130 $1.0099 0.0000
16/12/2015 AUD $1.0064 $1.0033 0.0000
15/12/2015 AUD $1.0025 $0.9994 0.0000
14/12/2015 AUD $1.0076 $1.0045 0.0000
11/12/2015 AUD $1.0107 $1.0076 0.0000
10/12/2015 AUD $1.0147 $1.0116 0.0000
09/12/2015 AUD $1.0175 $1.0144 0.0000
08/12/2015 AUD $1.0199 $1.0168 0.0000
07/12/2015 AUD $1.0191 $1.0160 0.0000
04/12/2015 AUD $1.0224 $1.0193 0.0000
03/12/2015 AUD $1.0262 $1.0231 0.0000
02/12/2015 AUD $1.0281 $1.0250 0.0000
01/12/2015 AUD $1.0247 $1.0216 0.0000
30/11/2015 AUD $1.0258 $1.0227 0.0000
27/11/2015 AUD $1.0253 $1.0222 0.0000
26/11/2015 AUD $1.0242 $1.0211 0.0000
25/11/2015 AUD $1.0247 $1.0216 0.0000
24/11/2015 AUD $1.0279 $1.0248 0.0000
23/11/2015 AUD $1.0272 $1.0241 0.0000
20/11/2015 AUD $1.0278 $1.0247 0.0000
19/11/2015 AUD $1.0244 $1.0213 0.0000
18/11/2015 AUD $1.0197 $1.0166 0.0000
17/11/2015 AUD $1.0144 $1.0113 0.0000
16/11/2015 AUD $1.0125 $1.0094 0.0000
13/11/2015 AUD $1.0178 $1.0147 0.0000
12/11/2015 AUD $1.0226 $1.0195 0.0000
11/11/2015 AUD $1.0213 $1.0182 0.0000
10/11/2015 AUD $1.0221 $1.0190 0.0000
09/11/2015 AUD $1.0275 $1.0244 0.0000
06/11/2015 AUD $1.0258 $1.0227 0.0000
05/11/2015 AUD $1.0279 $1.0248 0.0000
04/11/2015 AUD $1.0287 $1.0256 0.0000
03/11/2015 AUD $1.0260 $1.0229 0.0000
02/11/2015 AUD $1.0266 $1.0235 0.0000
31/10/2015 AUD $1.0321 $1.0290 0.2994
30/10/2015 AUD $1.0321 $1.0290 0.0000
29/10/2015 AUD $1.0334 $1.0303 0.0000
28/10/2015 AUD $1.0311 $1.0280 0.0000
27/10/2015 AUD $1.0320 $1.0289 0.0000
26/10/2015 AUD $1.0328 $1.0297 0.0000
23/10/2015 AUD $1.0263 $1.0232 0.0000
22/10/2015 AUD $1.0234 $1.0203 0.0000
21/10/2015 AUD $1.0222 $1.0191 0.0000
20/10/2015 AUD $1.0245 $1.0214 0.0000
19/10/2015 AUD $1.0245 $1.0214 0.0000
16/10/2015 AUD $1.0213 $1.0182 0.0000
15/10/2015 AUD $1.0165 $1.0134 0.0000
14/10/2015 AUD $1.0155 $1.0124 0.0000
13/10/2015 AUD $1.0171 $1.0140 0.0000
12/10/2015 AUD $1.0198 $1.0167 0.0000
09/10/2015 AUD $1.0195 $1.0164 0.0000
08/10/2015 AUD $1.0171 $1.0140 0.0000
07/10/2015 AUD $1.0163 $1.0132 0.0000
06/10/2015 AUD $1.0108 $1.0077 0.0000
02/10/2015 AUD $1.0069 $1.0038 0.0000
01/10/2015 AUD $1.0048 $1.0017 0.0000
30/09/2015 AUD $0.9966 $0.9936 0.0000
29/09/2015 AUD $1.0037 $1.0006 0.0000
28/09/2015 AUD $1.0052 $1.0021 0.0000
25/09/2015 AUD $1.0043 $1.0012 0.0000
24/09/2015 AUD $1.0022 $0.9991 0.0000
23/09/2015 AUD $1.0036 $1.0005 0.0000
22/09/2015 AUD $1.0051 $1.0020 0.0000
21/09/2015 AUD $1.0061 $1.0030 0.0000
18/09/2015 AUD $1.0097 $1.0066 0.0000
17/09/2015 AUD $1.0070 $1.0039 0.0000
16/09/2015 AUD $1.0041 $1.0010 0.0000
15/09/2015 AUD $1.0037 $1.0006 0.0000
14/09/2015 AUD $1.0051 $1.0020 0.0000
11/09/2015 AUD $1.0061 $1.0030 0.0000
10/09/2015 AUD $1.0123 $1.0092 0.0000
09/09/2015 AUD $1.0090 $1.0059 0.0000
08/09/2015 AUD $1.0026 $0.9995 0.0000
07/09/2015 AUD $1.0021 $0.9990 0.0000
04/09/2015 AUD $1.0029 $0.9998 0.0000
03/09/2015 AUD $1.0045 $1.0014 0.0000
02/09/2015 AUD $1.0022 $0.9991 0.0000
01/09/2015 AUD $1.0104 $1.0073 0.0000
31/08/2015 AUD $1.0104 $1.0073 0.0000
28/08/2015 AUD $1.0090 $1.0059 0.0000
27/08/2015 AUD $1.0010 $0.9980 0.0000
26/08/2015 AUD $0.9967 $0.9937 0.0000
25/08/2015 AUD $0.9897 $0.9867 0.0000
24/08/2015 AUD $1.0035 $1.0004 0.0000
21/08/2015 AUD $1.0117 $1.0086 0.0000
20/08/2015 AUD $1.0182 $1.0151 0.0000
19/08/2015 AUD $1.0180 $1.0149 0.0000
18/08/2015 AUD $1.0189 $1.0158 0.0000
17/08/2015 AUD $1.0178 $1.0147 0.0000
14/08/2015 AUD $1.0192 $1.0161 0.0000
13/08/2015 AUD $1.0182 $1.0151 0.0000
12/08/2015 AUD $1.0241 $1.0210 0.0000
11/08/2015 AUD $1.0250 $1.0219 0.0000
10/08/2015 AUD $1.0215 $1.0184 0.0000
07/08/2015 AUD $1.0280 $1.0249 0.0000
06/08/2015 AUD $1.0314 $1.0283 0.0000
05/08/2015 AUD $1.0310 $1.0279 0.0000
04/08/2015 AUD $1.0324 $1.0293 0.0000
31/07/2015 AUD $1.0302 $1.0271 0.0000
30/07/2015 AUD $1.0279 $1.0248 0.0000
29/07/2015 AUD $1.0246 $1.0215 0.0000
28/07/2015 AUD $1.0246 $1.0215 0.0000
27/07/2015 AUD $1.0259 $1.0228 0.0000
24/07/2015 AUD $1.0267 $1.0236 0.0000
23/07/2015 AUD $1.0273 $1.0242 0.0000
22/07/2015 AUD $1.0302 $1.0271 0.0000
21/07/2015 AUD $1.0318 $1.0287 0.0000
20/07/2015 AUD $1.0302 $1.0271 0.0000
17/07/2015 AUD $1.0284 $1.0253 0.0000
16/07/2015 AUD $1.0256 $1.0225 0.0000
15/07/2015 AUD $1.0218 $1.0187 0.0000
14/07/2015 AUD $1.0186 $1.0155 0.0000
13/07/2015 AUD $1.0148 $1.0117 0.0000
10/07/2015 AUD $1.0158 $1.0127 0.0000
09/07/2015 AUD $1.0117 $1.0086 0.0000
08/07/2015 AUD $1.0100 $1.0069 0.0000
07/07/2015 AUD $1.0156 $1.0125 0.0000
06/07/2015 AUD $1.0106 $1.0075 0.0000
03/07/2015 AUD $1.0146 $1.0115 0.0000
02/07/2015 AUD $1.0157 $1.0126 0.0000
01/07/2015 AUD $1.0109 $1.0078 0.0000
30/06/2015 AUD $1.0436 $1.0404 3.7461
29/06/2015 AUD $1.0541 $1.0509 0.0000
26/06/2015 AUD $1.0556 $1.0524 0.0000
25/06/2015 AUD $1.0601 $1.0569 0.0000
24/06/2015 AUD $1.0609 $1.0577 0.0000
23/06/2015 AUD $1.0585 $1.0553 0.0000
22/06/2015 AUD $1.0558 $1.0526 0.0000
19/06/2015 AUD $1.0522 $1.0490 0.0000
18/06/2015 AUD $1.0553 $1.0521 0.0000
17/06/2015 AUD $1.0517 $1.0485 0.0000
16/06/2015 AUD $1.0514 $1.0482 0.0000
15/06/2015 AUD $1.0549 $1.0517 0.0000
12/06/2015 AUD $1.0556 $1.0524 0.0000
11/06/2015 AUD $1.0517 $1.0485 0.0000
10/06/2015 AUD $1.0511 $1.0479 0.0000
09/06/2015 AUD $1.0553 $1.0521 0.0000
05/06/2015 AUD $1.0597 $1.0565 0.0000
04/06/2015 AUD $1.0597 $1.0565 0.0000
03/06/2015 AUD $1.0640 $1.0608 0.0000
02/06/2015 AUD $1.0713 $1.0680 0.0000
01/06/2015 AUD $1.0718 $1.0685 0.0000
29/05/2015 AUD $1.0712 $1.0679 0.0000
28/05/2015 AUD $1.0698 $1.0665 0.0000
27/05/2015 AUD $1.0692 $1.0659 0.0000
26/05/2015 AUD $1.0681 $1.0649 0.0000
25/05/2015 AUD $1.0666 $1.0634 0.0000
22/05/2015 AUD $1.0654 $1.0622 0.0000
21/05/2015 AUD $1.0621 $1.0589 0.0000
20/05/2015 AUD $1.0617 $1.0585 0.0000
19/05/2015 AUD $1.0611 $1.0579 0.0000
18/05/2015 AUD $1.0623 $1.0591 0.0000
15/05/2015 AUD $1.0578 $1.0546 0.0000
14/05/2015 AUD $1.0574 $1.0542 0.0000
13/05/2015 AUD $1.0524 $1.0492 0.0000
12/05/2015 AUD $1.0537 $1.0505 0.0000
11/05/2015 AUD $1.0538 $1.0506 0.0000
08/05/2015 AUD $1.0498 $1.0466 0.0000
07/05/2015 AUD $1.0509 $1.0477 0.0000
06/05/2015 AUD $1.0584 $1.0552 0.0000
05/05/2015 AUD $1.0682 $1.0650 0.0000
04/05/2015 AUD $1.0658 $1.0626 0.0000
01/05/2015 AUD $1.0628 $1.0596 0.0000
30/04/2015 AUD $1.0687 $1.0654 0.5227
29/04/2015 AUD $1.0757 $1.0724 0.0000
28/04/2015 AUD $1.0800 $1.0767 0.0000
27/04/2015 AUD $1.0782 $1.0749 0.0000
24/04/2015 AUD $1.0751 $1.0718 0.0000
23/04/2015 AUD $1.0750 $1.0717 0.0000
22/04/2015 AUD $1.0759 $1.0726 0.0000
21/04/2015 AUD $1.0734 $1.0701 0.0000
20/04/2015 AUD $1.0743 $1.0710 0.0000
17/04/2015 AUD $1.0791 $1.0758 0.0000
16/04/2015 AUD $1.0808 $1.0775 0.0000
15/04/2015 AUD $1.0812 $1.0779 0.0000
14/04/2015 AUD $1.0830 $1.0797 0.0000
13/04/2015 AUD $1.0809 $1.0776 0.0000
10/04/2015 AUD $1.0784 $1.0751 0.0000
09/04/2015 AUD $1.0778 $1.0745 0.0000
08/04/2015 AUD $1.0761 $1.0728 0.0000
07/04/2015 AUD $1.0745 $1.0712 0.0000
02/04/2015 AUD $1.0710 $1.0677 0.0000
01/04/2015 AUD $1.0711 $1.0678 0.0000
31/03/2015 AUD $1.0704 $1.0671 0.0000
30/03/2015 AUD $1.0690 $1.0657 0.0000
27/03/2015 AUD $1.0656 $1.0624 0.0000
26/03/2015 AUD $1.0696 $1.0663 0.0000
25/03/2015 AUD $1.0715 $1.0682 0.0000
24/03/2015 AUD $1.0713 $1.0680 0.0000
23/03/2015 AUD $1.0734 $1.0701 0.0000
20/03/2015 AUD $1.0727 $1.0694 0.0000
19/03/2015 AUD $1.0671 $1.0639 0.0000
18/03/2015 AUD $1.0663 $1.0631 0.0000
17/03/2015 AUD $1.0640 $1.0608 0.0000
16/03/2015 AUD $1.0629 $1.0597 0.0000
13/03/2015 AUD $1.0633 $1.0601 0.0000
12/03/2015 AUD $1.0613 $1.0581 0.0000
11/03/2015 AUD $1.0602 $1.0570 0.0000
10/03/2015 AUD $1.0617 $1.0585 0.0000
09/03/2015 AUD $1.0653 $1.0621 0.0000
06/03/2015 AUD $1.0666 $1.0634 0.0000
05/03/2015 AUD $1.0649 $1.0617 0.0000
04/03/2015 AUD $1.0667 $1.0635 0.0000
03/03/2015 AUD $1.0694 $1.0661 0.0000
02/03/2015 AUD $1.0676 $1.0644 0.0000
27/02/2015 AUD $1.0660 $1.0628 0.0000
26/02/2015 AUD $1.0658 $1.0626 0.0000
25/02/2015 AUD $1.0653 $1.0621 0.0000
24/02/2015 AUD $1.0642 $1.0610 0.0000
23/02/2015 AUD $1.0621 $1.0589 0.0000
20/02/2015 AUD $1.0635 $1.0603 0.0000
19/02/2015 AUD $1.0629 $1.0597 0.0000
18/02/2015 AUD $1.0604 $1.0572 0.0000
17/02/2015 AUD $1.0615 $1.0583 0.0000
16/02/2015 AUD $1.0614 $1.0582 0.0000
13/02/2015 AUD $1.0567 $1.0535 0.0000
12/02/2015 AUD $1.0551 $1.0519 0.0000
11/02/2015 AUD $1.0537 $1.0505 0.0000
10/02/2015 AUD $1.0525 $1.0493 0.0000
09/02/2015 AUD $1.0546 $1.0514 0.0000
06/02/2015 AUD $1.0550 $1.0518 0.0000
05/02/2015 AUD $1.0526 $1.0494 0.0000
04/02/2015 AUD $1.0525 $1.0493 0.0000
03/02/2015 AUD $1.0430 $1.0398 0.0000
02/02/2015 AUD $1.0412 $1.0380 0.0000
30/01/2015 AUD $1.0475 $1.0443 0.5109
29/01/2015 AUD $1.0414 $1.0382 0.0000
28/01/2015 AUD $1.0433 $1.0401 0.0000
27/01/2015 AUD $1.0410 $1.0378 0.0000
23/01/2015 AUD $1.0293 $1.0262 0.0000
22/01/2015 AUD $1.0293 $1.0262 0.0000
21/01/2015 AUD $1.0235 $1.0204 0.0000
20/01/2015 AUD $1.0227 $1.0196 0.0000
19/01/2015 AUD $1.0224 $1.0193 0.0000
16/01/2015 AUD $1.0218 $1.0187 0.0000
15/01/2015 AUD $1.0233 $1.0202 0.0000
14/01/2015 AUD $1.0281 $1.0250 0.0000
13/01/2015 AUD $1.0268 $1.0237 0.0000
12/01/2015 AUD $1.0268 $1.0237 0.0000
09/01/2015 AUD $1.0273 $1.0242 0.0000
08/01/2015 AUD $1.0244 $1.0213 0.0000
07/01/2015 AUD $1.0218 $1.0187 0.0000
06/01/2015 AUD $1.0264 $1.0233 0.0000
05/01/2015 AUD $1.0282 $1.0251 0.0000
02/01/2015 AUD $1.0267 $1.0236 0.0000
31/12/2014 AUD $1.0267 $1.0236 0.0000
30/12/2014 AUD $1.0301 $1.0270 0.0000
29/12/2014 AUD $1.0268 $1.0237 0.0000
24/12/2014 AUD $1.0271 $1.0240 0.0000
23/12/2014 AUD $1.0270 $1.0239 0.0000
22/12/2014 AUD $1.0197 $1.0166 0.0000
19/12/2014 AUD $1.0129 $1.0098 0.0000
18/12/2014 AUD $1.0066 $1.0035 0.0000
17/12/2014 AUD $1.0034 $1.0003 0.0000
16/12/2014 AUD $1.0047 $1.0016 0.0000
15/12/2014 AUD $1.0071 $1.0040 0.0000
12/12/2014 AUD $1.0111 $1.0080 0.0000
11/12/2014 AUD $1.0116 $1.0085 0.0000
10/12/2014 AUD $1.0133 $1.0102 0.0000
09/12/2014 AUD $1.0203 $1.0172 0.0000
08/12/2014 AUD $1.0199 $1.0168 0.0000
05/12/2014 AUD $1.0181 $1.0150 0.0000
04/12/2014 AUD $1.0168 $1.0137 0.0000
03/12/2014 AUD $1.0132 $1.0101 0.0000
02/12/2014 AUD $1.0097 $1.0066 0.0000
01/12/2014 AUD $1.0159 $1.0128 0.0000
28/11/2014 AUD $1.0191 $1.0160 0.0000
27/11/2014 AUD $1.0190 $1.0159 0.0000
26/11/2014 AUD $1.0152 $1.0121 0.0000
25/11/2014 AUD $1.0143 $1.0112 0.0000
24/11/2014 AUD $1.0105 $1.0074 0.0000
21/11/2014 AUD $1.0096 $1.0065 0.0000
20/11/2014 AUD $1.0116 $1.0085 0.0000
19/11/2014 AUD $1.0097 $1.0066 0.0000
18/11/2014 AUD $1.0091 $1.0060 0.0000
17/11/2014 AUD $1.0101 $1.0070 0.0000
14/11/2014 AUD $1.0090 $1.0059 0.0000
13/11/2014 AUD $1.0104 $1.0073 0.0000
12/11/2014 AUD $1.0143 $1.0112 0.0000
11/11/2014 AUD $1.0144 $1.0113 0.0000
10/11/2014 AUD $1.0138 $1.0107 0.0000
07/11/2014 AUD $1.0126 $1.0095 0.0000
06/11/2014 AUD $1.0131 $1.0100 0.0000
05/11/2014 AUD $1.0095 $1.0064 0.0000
04/11/2014 AUD $1.0093 $1.0062 0.0000
03/11/2014 AUD $1.0094 $1.0063 0.0000
31/10/2014 AUD $1.0044 $1.0013 0.0000
30/10/2014 AUD $1.0018 $0.9987 0.0000
29/10/2014 AUD $1.0023 $0.9992 0.0000
28/10/2014 AUD $1.0020 $0.9989 0.0000
27/10/2014 AUD $1.0010 $0.9980 0.0000
24/10/2014 AUD $0.9994 $0.9964 0.0000
23/10/2014 AUD $0.9976 $0.9946 0.0000
22/10/2014 AUD $0.9950 $0.9920 0.0000
21/10/2014 AUD $0.9922 $0.9892 0.0000
20/10/2014 AUD $0.9888 $0.9858 0.0000
17/10/2014 AUD $0.9847 $0.9817 0.0000
16/10/2014 AUD $0.9848 $0.9818 0.0000
15/10/2014 AUD $0.9878 $0.9848 0.0000
14/10/2014 AUD $0.9856 $0.9826 0.0000
13/10/2014 AUD $0.9882 $0.9852 0.0000
10/10/2014 AUD $0.9939 $0.9909 0.0000
09/10/2014 AUD $0.9948 $0.9918 0.0000
08/10/2014 AUD $0.9952 $0.9922 0.0000
07/10/2014 AUD $0.9989 $0.9989 0.0000
03/10/2014 AUD $0.9999 $0.9999 0.0000
02/10/2014 AUD $1.0000 $1.0000 0.0000

Asset Class

Multi Asset Class

Responsible Entity

Ironbark Asset Management (Fund Services) Limited

APIR

DAM0025AU

ARSN

169 105 319

Benchmark

Custom, refer to Product Disclosure Statement

Suggested Investment Period

At least 4 years

Fund Inception Date

31 October 2014

Number of stocks

15-25

Income Distribution

Quarterly

Buy/Sell

Nil

Important Information

Please see the relevant Target Market Determination (‘TMD’) and Product Disclosure Statement (‘PDS’) for further details. Although the above information is taken from sources believed to be accurate, no warranty is given as to its accuracy, completeness or availability.

Performance: Past performance is not an indicator of future performance. Net performance figures are calculated using exit prices, net of fees and reflect the annual reinvestment of distribution. Returns are rounded to two decimal places. Slight variations to actual calculations may occur.

Pricing: For daily priced funds, unit prices are calculated each business day based upon the net value of each fund divided by the number of units on issue in each fund. Unit prices may be delayed following the end of a distribution period or for other reasons.

Buy/Sell spread: The buy/sell spread is applied to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.