Unit Price History - DWS Global Equity Thematic Fund


For daily priced funds, unit prices are calculated each business day based upon the net value of the Fund(s) divided by the number of units on issue in the Fund(s).

For monthly priced funds, unit prices are calculated on the last business day of each month.

We apply a unit price .buy/sell differential. to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.

The information provided above is derived from sources believed to be accurate. This site is updated daily. However, there is no warranty as to its accuracy, completeness or availability. The availability of some unit prices may be delayed following the end of a distribution period.
From To

Submit

View all


Preferred results view

Date Currency Redemption Price Purchase Price Distribution (cpu)
02/02/2012 AUD 1.0774 1.0818
01/02/2012 AUD 1.0767 1.0811
31/01/2012 AUD 1.0719 1.0762
30/01/2012 AUD 1.0740 1.0784
27/01/2012 AUD 1.0769 1.0813
25/01/2012 AUD 1.0845 1.0889
24/01/2012 AUD 1.0801 1.0845
23/01/2012 AUD 1.0737 1.0781
20/01/2012 AUD 1.0756 1.0800
19/01/2012 AUD 1.0757 1.0801
18/01/2012 AUD 1.0666 1.0709
17/01/2012 AUD 1.0520 1.0563
16/01/2012 AUD 1.0502 1.0545
13/01/2012 AUD 1.0542 1.0585
12/01/2012 AUD 1.0574 1.0617
11/01/2012 AUD 1.0569 1.0612
10/01/2012 AUD 1.0517 1.0560
09/01/2012 AUD 1.0433 1.0475
06/01/2012 AUD 1.0402 1.0444
05/01/2012 AUD 1.0414 1.0456
04/01/2012 AUD 1.0356 1.0398
03/01/2012 AUD 1.0364 1.0406
30/12/2011 AUD 1.0215 1.0256 0.0321
29/12/2011 AUD 1.0312 1.0354
28/12/2011 AUD 1.0237 1.0279

Export this history

Back to Products