Unit Price History - Maple-Brown Abbott Australian Geared Equity Fund (Wholesale Investment)


For daily priced funds, unit prices are calculated each business day based upon the net value of the Fund(s) divided by the number of units on issue in the Fund(s).

For monthly priced funds, unit prices are calculated on the last business day of each month.

We apply a unit price .buy/sell differential. to increase the purchase unit price by an allowance for the estimated costs of the purchase of assets in the fund and to reduce the redemption unit price by an allowance for the estimated costs of the sale of assets in the fund.

The information provided above is derived from sources believed to be accurate. This site is updated daily. However, there is no warranty as to its accuracy, completeness or availability. The availability of some unit prices may be delayed following the end of a distribution period.
From To

Submit

View all


Preferred results view

Date Currency Redemption Price Purchase Price Distribution (cpu)
17/05/2012 AUD 0.3097 0.3121
16/05/2012 AUD 0.3133 0.3158
15/05/2012 AUD 0.3294 0.3321
14/05/2012 AUD 0.3317 0.3344
11/05/2012 AUD 0.3286 0.3312
10/05/2012 AUD 0.3303 0.3329
09/05/2012 AUD 0.3273 0.3300
08/05/2012 AUD 0.3305 0.3331
07/05/2012 AUD 0.3290 0.3317
04/05/2012 AUD 0.3436 0.3464
03/05/2012 AUD 0.3477 0.3505
02/05/2012 AUD 0.3469 0.3497
01/05/2012 AUD 0.3448 0.3476
30/04/2012 AUD 0.3401 0.3428
27/04/2012 AUD 0.3365 0.3392
26/04/2012 AUD 0.3378 0.3406
24/04/2012 AUD 0.3349 0.3377
23/04/2012 AUD 0.3314 0.3342
20/04/2012 AUD 0.3333 0.3361
19/04/2012 AUD 0.3336 0.3364
18/04/2012 AUD 0.3311 0.3339
17/04/2012 AUD 0.3229 0.3255
16/04/2012 AUD 0.3245 0.3273
13/04/2012 AUD 0.3278 0.3306
12/04/2012 AUD 0.3223 0.3249

Export this history

Back to Products